86,792$
0,45%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 86,97 | 87,71 | 84,87 | 86,40 | -2,12% | 665.155,00 |
| 08.09.2026 | 89,14 | 89,55 | 86,15 | 88,27 | -1,90% | 594.550,00 |
| 04.09.2026 | 84,63 | 90,11 | 83,61 | 89,98 | 3,45% | 542.804,00 |
| 03.09.2026 | 85,72 | 87,55 | 84,60 | 86,98 | 3,19% | 574.877,00 |
| 02.09.2026 | 82,23 | 85,52 | 82,23 | 84,29 | 2,49% | 589.835,00 |
| 01.09.2026 | 85,69 | 86,00 | 81,34 | 82,24 | -3,10% | 883.990,00 |
| 31.08.2026 | 87,65 | 88,00 | 82,55 | 84,87 | -4,03% | 1.185.420,00 |
| 28.08.2026 | 91,90 | 93,45 | 88,37 | 88,43 | -3,62% | 631.157,00 |
| 27.08.2026 | 91,59 | 94,24 | 91,13 | 91,75 | -0,51% | 418.390,00 |
| 26.08.2026 | 92,26 | 93,16 | 90,24 | 92,22 | -1,47% | 448.872,00 |
| 25.08.2026 | 93,62 | 94,33 | 91,50 | 93,60 | 0,00% | 405.438,00 |
| 24.08.2026 | 93,88 | 94,52 | 92,04 | 93,60 | -1,23% | 770.374,00 |
| 21.08.2026 | 91,11 | 95,18 | 90,45 | 94,77 | 4,31% | 628.723,00 |
| 20.08.2026 | 92,84 | 94,30 | 90,64 | 90,85 | -3,32% | 589.598,00 |
| 19.08.2026 | 90,15 | 94,99 | 90,15 | 93,97 | 3,62% | 703.325,00 |
| 18.08.2026 | 88,45 | 92,50 | 88,45 | 90,69 | 2,65% | 778.302,00 |
| 17.08.2026 | 87,25 | 89,25 | 86,80 | 88,35 | -0,26% | 514.254,00 |
| 14.08.2026 | 90,09 | 90,09 | 87,82 | 88,58 | -1,18% | 434.039,00 |
| 13.08.2026 | 87,02 | 90,05 | 86,99 | 89,64 | 3,01% | 710.228,00 |
| 12.08.2026 | 88,02 | 88,15 | 86,12 | 87,02 | -2,62% | 696.210,00 |
| 11.08.2026 | 87,82 | 89,65 | 85,81 | 89,36 | 1,07% | 876.735,00 |
| 10.08.2026 | 82,62 | 88,50 | 81,77 | 88,41 | 5,39% | 1.356.286,00 |
| 07.08.2026 | 81,00 | 83,98 | 79,51 | 83,89 | 4,59% | 772.368,00 |
| 06.08.2026 | 76,37 | 80,37 | 75,00 | 80,21 | 4,86% | 1.099.833,00 |
| 05.08.2026 | 72,34 | 77,41 | 68,00 | 76,49 | -5,28% | 2.954.402,00 |
| 04.08.2026 | 79,84 | 82,11 | 78,81 | 80,75 | -0,98% | 1.634.739,00 |
| 03.08.2026 | 78,66 | 83,39 | 77,89 | 81,55 | 6,59% | 1.517.955,00 |
| 31.07.2026 | 76,50 | 76,92 | 74,87 | 76,51 | 0,50% | 532.778,00 |
| 30.07.2026 | 76,34 | 77,90 | 74,03 | 76,13 | -2,40% | 885.013,00 |
| 29.07.2026 | 75,20 | 79,28 | 74,98 | 78,00 | 2,24% | 1.227.617,00 |
| 28.07.2026 | 73,36 | 76,71 | 72,64 | 76,29 | 2,71% | 768.597,00 |
| 27.07.2026 | 74,00 | 74,52 | 72,02 | 74,28 | 2,80% | 644.245,00 |
| 24.07.2026 | 72,38 | 73,86 | 68,80 | 72,26 | 1,59% | 1.139.205,00 |
| 23.07.2026 | 70,70 | 71,89 | 69,52 | 71,13 | -0,10% | 600.940,00 |
| 22.07.2026 | 74,30 | 74,99 | 70,73 | 71,20 | -4,16% | 847.080,00 |
| 21.07.2026 | 73,08 | 75,25 | 72,54 | 74,29 | 1,12% | 762.878,00 |
| 20.07.2026 | 74,10 | 74,58 | 71,40 | 73,47 | -0,69% | 1.117.922,00 |
| 17.07.2026 | 74,07 | 75,00 | 73,09 | 73,98 | -2,66% | 550.284,00 |
| 16.07.2026 | 76,28 | 78,47 | 75,34 | 76,00 | 0,82% | 749.183,00 |
| 15.07.2026 | 74,95 | 76,40 | 74,52 | 75,38 | 1,06% | 616.702,00 |
| 14.07.2026 | 75,38 | 75,62 | 72,80 | 74,59 | -1,52% | 679.719,00 |
| 13.07.2026 | 71,23 | 77,11 | 70,90 | 75,74 | 6,33% | 1.352.359,00 |
| 10.07.2026 | 72,75 | 73,30 | 70,24 | 71,23 | -1,33% | 455.656,00 |
| 09.07.2026 | 70,79 | 73,08 | 70,35 | 72,19 | 2,48% | 637.530,00 |
| 08.07.2026 | 70,05 | 70,95 | 68,95 | 70,44 | -0,95% | 863.155,00 |
| 07.07.2026 | 71,21 | 72,03 | 68,46 | 71,12 | -0,16% | 754.297,00 |
| 06.07.2026 | 69,85 | 73,00 | 69,85 | 71,23 | 3,44% | 946.322,00 |
| 02.07.2026 | 68,18 | 70,15 | 67,87 | 68,86 | 1,49% | 832.769,00 |
| 01.07.2026 | 67,68 | 71,67 | 67,44 | 67,85 | 2,15% | 1.058.677,00 |
| 30.06.2026 | 67,01 | 67,40 | 64,84 | 66,42 | -1,29% | 1.419.742,00 |
| 29.06.2026 | 70,05 | 71,67 | 66,95 | 67,29 | -1,68% | 1.250.201,00 |
| 26.06.2026 | 74,50 | 74,50 | 66,60 | 68,44 | -11,97% | 3.704.074,00 |
| 25.06.2026 | 77,62 | 80,25 | 76,39 | 77,75 | 0,17% | 902.897,00 |
| 24.06.2026 | 75,26 | 78,33 | 74,99 | 77,62 | 5,13% | 972.032,00 |
| 23.06.2026 | 74,66 | 75,78 | 72,79 | 73,83 | -2,22% | 822.777,00 |
| 22.06.2026 | 77,95 | 78,62 | 75,03 | 75,51 | -3,99% | 842.026,00 |
| 19.06.2026 | 78,06 | 78,80 | 78,06 | 78,65 | -0,18% | - |
| 18.06.2026 | 75,26 | 80,72 | 75,12 | 78,79 | 7,61% | 1.788.086,00 |
| 17.06.2026 | 75,75 | 77,50 | 72,83 | 73,22 | -3,43% | 866.520,00 |
| 16.06.2026 | 75,90 | 76,88 | 74,02 | 75,82 | 0,45% | 658.213,00 |
| 15.06.2026 | 73,73 | 76,68 | 73,73 | 75,48 | 3,52% | 948.957,00 |
| 12.06.2026 | 73,66 | 75,00 | 71,33 | 72,91 | -0,92% | 659.681,00 |
| 11.06.2026 | 73,67 | 75,93 | 71,64 | 73,59 | -1,58% | 941.507,00 |
| 10.06.2026 | 73,50 | 76,94 | 72,69 | 74,77 | 0,65% | 1.104.301,00 |
| 09.06.2026 | 71,14 | 75,83 | 70,65 | 74,29 | 4,43% | 1.254.849,00 |
| 08.06.2026 | 69,19 | 72,87 | 69,00 | 71,14 | 2,46% | 1.121.964,00 |
| 05.06.2026 | 71,99 | 73,50 | 68,94 | 69,43 | -2,72% | 1.042.935,00 |
| 04.06.2026 | 70,43 | 73,91 | 69,70 | 71,37 | 2,41% | 908.493,00 |
| 03.06.2026 | 67,95 | 70,34 | 66,66 | 69,69 | 1,81% | 1.171.133,00 |
| 02.06.2026 | 66,22 | 70,11 | 64,90 | 68,45 | 1,36% | 1.382.884,00 |
| 01.06.2026 | 66,41 | 69,38 | 65,25 | 67,53 | 0,49% | 1.332.392,00 |
| 29.05.2026 | 68,00 | 68,43 | 66,10 | 67,20 | -0,93% | 1.273.009,00 |
| 28.05.2026 | 69,10 | 69,88 | 67,05 | 67,83 | -3,31% | 1.600.102,00 |
| 27.05.2026 | 70,75 | 70,75 | 67,47 | 70,15 | -0,44% | 1.350.452,00 |
| 26.05.2026 | 68,25 | 71,14 | 68,25 | 70,46 | 2,21% | 1.555.814,00 |
| 22.05.2026 | 68,50 | 69,76 | 66,59 | 68,94 | 0,12% | 1.152.218,00 |
| 21.05.2026 | 66,96 | 69,14 | 65,50 | 68,85 | 1,25% | 989.465,00 |
| 20.05.2026 | 66,53 | 70,49 | 64,66 | 68,00 | 2,83% | 1.313.272,00 |
| 19.05.2026 | 68,50 | 70,12 | 65,85 | 66,13 | -3,23% | 1.448.858,00 |
| 18.05.2026 | 63,83 | 68,89 | 63,75 | 68,34 | 8,13% | 1.943.214,00 |
| 15.05.2026 | 61,72 | 64,35 | 61,40 | 63,20 | 1,87% | 1.221.190,00 |
| 14.05.2026 | 64,87 | 65,00 | 61,62 | 62,04 | -3,33% | 1.581.243,00 |
| 13.05.2026 | 62,66 | 64,24 | 60,11 | 64,18 | 0,39% | 2.277.120,00 |
| 12.05.2026 | 64,91 | 66,36 | 62,89 | 63,93 | -0,58% | 1.535.850,00 |
| 11.05.2026 | 68,77 | 69,25 | 63,24 | 64,30 | -5,22% | 3.167.628,00 |
| 08.05.2026 | 72,54 | 72,73 | 67,69 | 67,84 | -6,94% | 2.703.718,00 |
| 07.05.2026 | 74,00 | 77,90 | 71,61 | 72,90 | -0,03% | 2.656.513,00 |
| 06.05.2026 | 74,91 | 78,00 | 70,00 | 72,92 | -23,19% | 7.736.017,00 |
| 05.05.2026 | 97,08 | 98,35 | 94,61 | 94,93 | -2,21% | 2.241.818,00 |
| 04.05.2026 | 100,01 | 101,62 | 96,63 | 97,08 | -2,93% | 1.125.411,00 |
| 01.05.2026 | 100,97 | 101,70 | 98,26 | 100,01 | -0,77% | 847.708,00 |
| 30.04.2026 | 99,53 | 101,57 | 97,20 | 100,79 | 2,25% | 882.349,00 |
| 29.04.2026 | 100,65 | 101,06 | 97,01 | 98,57 | -2,66% | 1.161.411,00 |
| 28.04.2026 | 107,66 | 107,86 | 100,27 | 101,26 | -6,34% | 1.934.976,00 |
| 27.04.2026 | 110,65 | 112,05 | 107,51 | 108,12 | -2,53% | 782.119,00 |
| 24.04.2026 | 114,09 | 114,09 | 109,14 | 110,93 | -2,01% | 808.430,00 |
| 23.04.2026 | 115,73 | 119,14 | 111,30 | 113,21 | -1,26% | 889.233,00 |
| 22.04.2026 | 111,33 | 115,45 | 111,14 | 114,65 | 5,27% | 780.669,00 |
| 21.04.2026 | 113,01 | 113,80 | 108,55 | 108,91 | -3,73% | 829.192,00 |
| 20.04.2026 | 114,86 | 116,00 | 111,64 | 113,13 | -2,36% | 735.097,00 |