3,450$
4,86%
Echtzeit-Aktienkurs Aikido Pharma Inc.
Bid:
Ask:
Aktienkurse zur Aikido Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 3,32 | 3,49 | 3,29 | 3,42 | 3,95% | 62.324,00 |
| 12.02.2026 | 3,42 | 3,46 | 3,21 | 3,29 | -4,91% | 130.344,00 |
| 11.02.2026 | 3,48 | 3,49 | 3,21 | 3,46 | 0,00% | 215.973,00 |
| 10.02.2026 | 3,60 | 3,61 | 3,43 | 3,46 | -4,95% | 107.775,00 |
| 09.02.2026 | 3,70 | 3,70 | 3,55 | 3,64 | -2,41% | 117.363,00 |
| 06.02.2026 | 3,50 | 3,86 | 3,50 | 3,73 | 9,71% | 100.240,00 |
| 05.02.2026 | 3,75 | 3,85 | 3,39 | 3,40 | -10,76% | 148.963,00 |
| 04.02.2026 | 3,95 | 3,98 | 3,78 | 3,81 | -3,79% | 124.572,00 |
| 03.02.2026 | 3,93 | 4,06 | 3,85 | 3,96 | 1,02% | 206.186,00 |
| 02.02.2026 | 3,91 | 4,00 | 3,86 | 3,92 | 0,26% | 96.907,00 |
| 30.01.2026 | 4,02 | 4,10 | 3,85 | 3,91 | -3,29% | 233.835,00 |
| 29.01.2026 | 4,14 | 4,18 | 3,97 | 4,04 | -1,39% | 151.149,00 |
| 28.01.2026 | 4,20 | 4,25 | 4,10 | 4,10 | -2,15% | 144.638,00 |
| 27.01.2026 | 4,12 | 4,20 | 4,06 | 4,19 | 2,70% | 76.880,00 |
| 26.01.2026 | 4,18 | 4,21 | 4,07 | 4,08 | -3,32% | 120.170,00 |
| 23.01.2026 | 4,23 | 4,25 | 4,18 | 4,22 | 0,00% | 76.799,00 |
| 22.01.2026 | 4,12 | 4,27 | 4,12 | 4,22 | 2,93% | 115.056,00 |
| 21.01.2026 | 4,22 | 4,30 | 4,01 | 4,10 | -2,38% | 177.143,00 |
| 20.01.2026 | 4,25 | 4,35 | 4,20 | 4,20 | -2,78% | 180.701,00 |
| 16.01.2026 | 4,18 | 4,35 | 4,16 | 4,32 | 3,85% | 98.718,00 |
| 15.01.2026 | 4,33 | 4,34 | 4,16 | 4,16 | -3,26% | 125.635,00 |
| 14.01.2026 | 4,30 | 4,34 | 4,25 | 4,30 | 0,70% | 94.939,00 |
| 13.01.2026 | 4,34 | 4,35 | 4,25 | 4,27 | -0,93% | 181.723,00 |
| 12.01.2026 | 4,38 | 4,42 | 4,15 | 4,31 | 0,94% | 292.059,00 |
| 09.01.2026 | 4,50 | 4,50 | 4,22 | 4,27 | -4,26% | 204.066,00 |
| 08.01.2026 | 4,41 | 4,65 | 4,35 | 4,46 | 3,00% | 283.241,00 |
| 07.01.2026 | 4,37 | 4,45 | 4,30 | 4,33 | 1,17% | 126.089,00 |
| 06.01.2026 | 4,76 | 4,76 | 4,21 | 4,28 | -10,46% | 527.728,00 |
| 05.01.2026 | 4,65 | 4,90 | 4,47 | 4,78 | -4,78% | 392.660,00 |
| 02.01.2026 | 4,99 | 5,10 | 4,84 | 5,02 | 1,41% | 413.358,00 |
| 31.12.2025 | 4,78 | 4,96 | 4,60 | 4,95 | 4,65% | 360.317,00 |
| 30.12.2025 | 4,51 | 4,80 | 4,48 | 4,73 | 4,42% | 230.962,00 |
| 29.12.2025 | 4,57 | 4,79 | 4,47 | 4,53 | -0,88% | 208.404,00 |
| 26.12.2025 | 4,51 | 4,65 | 4,40 | 4,57 | 1,11% | 211.443,00 |
| 24.12.2025 | 4,30 | 4,60 | 4,20 | 4,52 | 4,63% | 327.821,00 |
| 23.12.2025 | 4,42 | 4,45 | 4,30 | 4,32 | -2,04% | 131.636,00 |
| 22.12.2025 | 4,55 | 4,66 | 4,38 | 4,41 | -3,71% | 232.548,00 |
| 19.12.2025 | 4,54 | 4,70 | 4,53 | 4,58 | 1,33% | 185.661,00 |
| 18.12.2025 | 4,54 | 4,61 | 4,50 | 4,52 | 1,35% | 188.291,00 |
| 17.12.2025 | 4,51 | 4,68 | 4,45 | 4,46 | -1,11% | 159.826,00 |
| 16.12.2025 | 4,30 | 4,55 | 4,30 | 4,51 | 4,40% | 178.136,00 |
| 15.12.2025 | 4,50 | 4,50 | 4,30 | 4,32 | -2,92% | 231.602,00 |
| 12.12.2025 | 4,86 | 4,91 | 4,45 | 4,45 | -6,51% | 411.661,00 |
| 11.12.2025 | 4,42 | 5,08 | 4,40 | 4,76 | 14,15% | 1.063.170,00 |
| 10.12.2025 | 4,04 | 4,30 | 4,01 | 4,17 | 5,57% | 532.917,00 |
| 09.12.2025 | 3,85 | 4,00 | 3,85 | 3,95 | 3,13% | 181.601,00 |
| 08.12.2025 | 3,90 | 4,00 | 3,80 | 3,83 | -1,54% | 443.695,00 |
| 05.12.2025 | 4,15 | 4,20 | 3,73 | 3,89 | -7,16% | 740.769,00 |
| 04.12.2025 | 4,30 | 4,30 | 4,15 | 4,19 | -2,10% | 255.857,00 |
| 03.12.2025 | 4,24 | 4,32 | 4,10 | 4,28 | 2,27% | 328.233,00 |
| 02.12.2025 | 4,65 | 4,65 | 4,17 | 4,19 | -8,62% | 332.023,00 |
| 01.12.2025 | 4,69 | 4,72 | 4,52 | 4,58 | -2,45% | 198.745,00 |
| 28.11.2025 | 4,71 | 4,80 | 4,64 | 4,70 | 0,54% | 84.108,00 |
| 26.11.2025 | 4,40 | 4,80 | 4,40 | 4,67 | 5,66% | 201.980,00 |
| 25.11.2025 | 4,49 | 4,60 | 4,36 | 4,42 | -1,34% | 160.191,00 |
| 24.11.2025 | 4,40 | 4,53 | 4,37 | 4,48 | 2,05% | 131.995,00 |
| 21.11.2025 | 4,10 | 4,44 | 4,10 | 4,39 | -0,45% | 249.435,00 |
| 20.11.2025 | 4,80 | 4,90 | 4,36 | 4,41 | -6,96% | 200.156,00 |
| 19.11.2025 | 4,87 | 5,00 | 4,68 | 4,74 | -1,66% | 105.831,00 |
| 18.11.2025 | 4,59 | 4,94 | 4,56 | 4,82 | 4,33% | 170.236,00 |
| 17.11.2025 | 4,92 | 5,02 | 4,50 | 4,62 | -7,23% | 196.688,00 |
| 14.11.2025 | 4,69 | 5,08 | 4,69 | 4,98 | 2,47% | 250.087,00 |
| 13.11.2025 | 5,29 | 5,46 | 4,75 | 4,86 | -10,83% | 222.858,00 |
| 12.11.2025 | 5,65 | 5,71 | 5,22 | 5,45 | -0,18% | 337.346,00 |
| 11.11.2025 | 5,16 | 5,69 | 4,94 | 5,46 | 9,86% | 448.778,00 |
| 10.11.2025 | 4,77 | 5,19 | 4,60 | 4,97 | 4,41% | 273.813,00 |
| 07.11.2025 | 4,51 | 4,84 | 4,31 | 4,76 | 2,59% | 255.435,00 |
| 06.11.2025 | 4,89 | 4,91 | 4,51 | 4,64 | -4,92% | 140.924,00 |
| 05.11.2025 | 4,56 | 4,92 | 4,55 | 4,88 | 8,20% | 148.346,00 |
| 04.11.2025 | 4,70 | 4,85 | 4,48 | 4,51 | -7,39% | 191.296,00 |
| 03.11.2025 | 5,03 | 5,10 | 4,78 | 4,87 | -4,70% | 161.155,00 |
| 31.10.2025 | 5,10 | 5,25 | 5,03 | 5,11 | 2,82% | 150.549,00 |
| 30.10.2025 | 5,37 | 5,40 | 4,95 | 4,97 | -8,64% | 207.573,00 |
| 29.10.2025 | 5,75 | 5,84 | 5,42 | 5,44 | -5,23% | 195.790,00 |
| 28.10.2025 | 5,94 | 6,09 | 5,72 | 5,74 | -5,28% | 110.019,00 |
| 27.10.2025 | 6,07 | 6,15 | 5,95 | 6,06 | 3,41% | 128.543,00 |
| 24.10.2025 | 6,00 | 6,21 | 5,85 | 5,86 | -2,17% | 154.295,00 |
| 23.10.2025 | 5,65 | 6,09 | 5,65 | 5,99 | 8,32% | 115.419,00 |
| 22.10.2025 | 5,80 | 5,89 | 5,48 | 5,53 | -6,11% | 104.486,00 |
| 21.10.2025 | 5,89 | 6,03 | 5,76 | 5,89 | 0,17% | 141.965,00 |
| 20.10.2025 | 5,63 | 6,11 | 5,58 | 5,88 | 6,52% | 128.509,00 |
| 17.10.2025 | 5,80 | 5,80 | 5,49 | 5,52 | -4,17% | 109.288,00 |
| 16.10.2025 | 6,14 | 6,27 | 5,70 | 5,76 | -4,95% | 242.364,00 |
| 15.10.2025 | 6,25 | 6,31 | 5,83 | 6,06 | -0,16% | 263.225,00 |
| 14.10.2025 | 6,20 | 6,37 | 5,89 | 6,07 | -2,72% | 203.012,00 |
| 13.10.2025 | 6,05 | 6,38 | 5,93 | 6,24 | 9,28% | 554.504,00 |
| 10.10.2025 | 6,29 | 6,43 | 5,70 | 5,71 | -10,36% | 307.031,00 |
| 09.10.2025 | 6,52 | 6,65 | 6,25 | 6,37 | -1,55% | 174.934,00 |
| 08.10.2025 | 6,66 | 6,77 | 6,07 | 6,47 | -0,92% | 433.874,00 |
| 07.10.2025 | 7,42 | 7,42 | 6,50 | 6,53 | -11,99% | 595.177,00 |
| 06.10.2025 | 7,47 | 7,54 | 7,21 | 7,42 | 2,06% | 325.818,00 |
| 03.10.2025 | 7,14 | 7,48 | 7,00 | 7,27 | 8,35% | 43.124,00 |
| 02.10.2025 | 6,89 | 7,11 | 6,68 | 6,71 | -2,47% | 193.390,00 |
| 01.10.2025 | 7,22 | 7,43 | 6,59 | 6,88 | -2,96% | 342.062,00 |
| 30.09.2025 | 7,24 | 7,41 | 6,95 | 7,09 | -2,21% | 326.271,00 |
| 29.09.2025 | 6,93 | 7,34 | 6,80 | 7,25 | 5,99% | 417.025,00 |
| 26.09.2025 | 6,89 | 7,13 | 6,64 | 6,84 | 1,94% | 252.374,00 |
| 25.09.2025 | 6,51 | 7,13 | 6,39 | 6,71 | -1,03% | 330.036,00 |
| 24.09.2025 | 7,30 | 7,36 | 6,72 | 6,78 | -6,87% | 454.430,00 |
| 23.09.2025 | 7,13 | 8,40 | 7,00 | 7,28 | 4,75% | 1.106.170,00 |