3,690$
5,82%
Echtzeit-Aktienkurs Aikido Pharma Inc.
Bid:
Ask:
Aktienkurse zur Aikido Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,61 | 3,82 | 3,58 | 3,70 | 7,25% | 332.268,00 |
| 28.05.2026 | 3,11 | 3,49 | 3,10 | 3,45 | 11,65% | 261.490,00 |
| 27.05.2026 | 3,19 | 3,26 | 3,05 | 3,09 | -4,04% | 121.726,00 |
| 26.05.2026 | 3,28 | 3,30 | 3,17 | 3,22 | -0,62% | 79.109,00 |
| 22.05.2026 | 3,26 | 3,39 | 3,15 | 3,24 | 0,31% | 114.595,00 |
| 21.05.2026 | 3,18 | 3,25 | 3,11 | 3,23 | -0,31% | 39.115,00 |
| 20.05.2026 | 3,13 | 3,29 | 3,08 | 3,24 | 5,88% | 60.594,00 |
| 19.05.2026 | 3,05 | 3,20 | 3,03 | 3,06 | -0,97% | 111.626,00 |
| 18.05.2026 | 3,35 | 3,37 | 3,01 | 3,09 | -6,93% | 167.019,00 |
| 15.05.2026 | 3,39 | 3,51 | 3,29 | 3,32 | -13,77% | 287.149,00 |
| 14.05.2026 | 3,96 | 4,03 | 3,80 | 3,85 | -1,79% | 221.947,00 |
| 13.05.2026 | 3,76 | 4,03 | 3,50 | 3,92 | 0,26% | 302.441,00 |
| 12.05.2026 | 3,81 | 3,99 | 3,65 | 3,91 | 3,71% | 281.194,00 |
| 11.05.2026 | 3,84 | 4,55 | 3,72 | 3,77 | 3,57% | 1.093.000,00 |
| 08.05.2026 | 3,34 | 3,66 | 3,33 | 3,64 | 10,64% | 328.087,00 |
| 07.05.2026 | 3,30 | 3,34 | 3,21 | 3,29 | -2,66% | 69.422,00 |
| 06.05.2026 | 3,41 | 3,44 | 3,22 | 3,38 | -0,29% | 110.169,00 |
| 05.05.2026 | 3,20 | 3,50 | 3,20 | 3,39 | 7,62% | 240.947,00 |
| 04.05.2026 | 3,01 | 3,35 | 3,01 | 3,15 | 5,00% | 158.693,00 |
| 01.05.2026 | 2,92 | 3,00 | 2,87 | 3,00 | 4,17% | 57.882,00 |
| 30.04.2026 | 2,75 | 2,90 | 2,75 | 2,88 | 3,60% | 40.935,00 |
| 29.04.2026 | 2,83 | 2,83 | 2,71 | 2,78 | -2,46% | 48.300,00 |
| 28.04.2026 | 2,87 | 2,92 | 2,81 | 2,85 | -1,38% | 36.018,00 |
| 27.04.2026 | 2,89 | 2,92 | 2,82 | 2,89 | 0,00% | 41.253,00 |
| 24.04.2026 | 2,85 | 2,94 | 2,82 | 2,89 | 0,00% | 82.654,00 |
| 23.04.2026 | 2,99 | 3,00 | 2,78 | 2,89 | -3,67% | 94.269,00 |
| 22.04.2026 | 2,85 | 3,04 | 2,80 | 3,00 | 7,53% | 62.684,00 |
| 21.04.2026 | 2,80 | 2,92 | 2,75 | 2,79 | -1,06% | 87.931,00 |
| 20.04.2026 | 2,92 | 2,98 | 2,75 | 2,82 | -3,42% | 102.852,00 |
| 17.04.2026 | 2,94 | 3,23 | 2,83 | 2,92 | -0,68% | 328.429,00 |
| 16.04.2026 | 3,05 | 3,05 | 2,90 | 2,94 | -3,92% | 61.100,00 |
| 15.04.2026 | 3,15 | 3,19 | 3,00 | 3,06 | -0,97% | 82.948,00 |
| 14.04.2026 | 2,98 | 3,17 | 2,95 | 3,09 | 3,00% | 107.631,00 |
| 13.04.2026 | 2,84 | 3,03 | 2,84 | 3,00 | 4,17% | 40.453,00 |
| 10.04.2026 | 2,91 | 2,92 | 2,83 | 2,88 | 0,00% | 35.617,00 |
| 09.04.2026 | 2,88 | 2,95 | 2,84 | 2,88 | 0,00% | 43.384,00 |
| 08.04.2026 | 2,98 | 2,98 | 2,84 | 2,88 | 3,23% | 71.679,00 |
| 07.04.2026 | 2,83 | 2,83 | 2,73 | 2,79 | -2,11% | 53.696,00 |
| 06.04.2026 | 2,74 | 3,00 | 2,74 | 2,85 | 3,64% | 234.640,00 |
| 02.04.2026 | 2,86 | 2,89 | 2,69 | 2,75 | -5,50% | 130.180,00 |
| 01.04.2026 | 3,21 | 3,23 | 2,91 | 2,91 | -10,46% | 162.371,00 |
| 31.03.2026 | 2,90 | 3,28 | 2,85 | 3,25 | 14,24% | 355.040,00 |
| 30.03.2026 | 2,90 | 3,05 | 2,75 | 2,85 | -1,22% | 198.628,00 |
| 27.03.2026 | 3,05 | 3,10 | 2,80 | 2,88 | -7,10% | 198.321,00 |
| 26.03.2026 | 3,12 | 3,44 | 3,05 | 3,10 | -1,90% | 153.748,00 |
| 25.03.2026 | 2,98 | 3,41 | 2,94 | 3,16 | 7,85% | 718.166,00 |
| 24.03.2026 | 2,93 | 2,96 | 2,85 | 2,93 | -0,68% | 65.358,00 |
| 23.03.2026 | 2,88 | 2,98 | 2,80 | 2,95 | 3,15% | 97.631,00 |
| 20.03.2026 | 2,90 | 2,94 | 2,76 | 2,86 | -2,72% | 81.882,00 |
| 19.03.2026 | 2,90 | 2,95 | 2,82 | 2,94 | 1,03% | 55.565,00 |
| 18.03.2026 | 3,06 | 3,06 | 2,88 | 2,91 | -3,32% | 70.742,00 |
| 17.03.2026 | 3,00 | 3,07 | 2,98 | 3,01 | 1,35% | 35.966,00 |
| 16.03.2026 | 3,10 | 3,12 | 2,96 | 2,97 | -3,26% | 12.612,00 |
| 13.03.2026 | 3,20 | 3,23 | 3,07 | 3,07 | -1,44% | 21.769,00 |
| 12.03.2026 | 3,24 | 3,28 | 3,08 | 3,12 | -3,86% | 16.570,00 |
| 11.03.2026 | 3,34 | 3,37 | 3,17 | 3,24 | -0,31% | 11.364,00 |
| 10.03.2026 | 3,27 | 3,49 | 3,19 | 3,25 | 0,78% | 29.532,00 |
| 09.03.2026 | 3,00 | 3,26 | 2,88 | 3,23 | 8,59% | 57.425,00 |
| 06.03.2026 | 3,04 | 3,04 | 2,97 | 2,97 | -1,98% | 10.444,00 |
| 05.03.2026 | 3,06 | 3,06 | 2,98 | 3,03 | -0,98% | 13.185,00 |
| 04.03.2026 | 3,00 | 3,19 | 3,00 | 3,06 | 1,32% | 23.207,00 |
| 03.03.2026 | 3,00 | 3,02 | 2,86 | 3,02 | -0,33% | 68.738,00 |
| 02.03.2026 | 2,96 | 3,15 | 2,94 | 3,03 | 0,00% | 18.130,00 |
| 27.02.2026 | 3,34 | 3,35 | 3,01 | 3,03 | -11,66% | 88.248,00 |
| 26.02.2026 | 3,41 | 3,44 | 3,34 | 3,43 | 2,69% | 6.820,00 |
| 25.02.2026 | 3,36 | 3,43 | 3,34 | 3,34 | 1,21% | 15.202,00 |
| 24.02.2026 | 3,32 | 3,33 | 3,23 | 3,30 | 0,00% | 18.872,00 |
| 23.02.2026 | 3,43 | 3,46 | 3,25 | 3,30 | -4,62% | 19.442,00 |
| 20.02.2026 | 3,58 | 3,60 | 3,46 | 3,46 | -2,54% | 22.745,00 |
| 19.02.2026 | 3,45 | 3,55 | 3,45 | 3,55 | 1,43% | 34.494,00 |
| 18.02.2026 | 3,46 | 3,56 | 3,46 | 3,50 | 4,17% | 12.063,00 |
| 17.02.2026 | 3,59 | 3,59 | 3,31 | 3,36 | -2,61% | 15.857,00 |
| 13.02.2026 | 3,38 | 3,49 | 3,38 | 3,45 | 4,23% | 14.926,00 |
| 12.02.2026 | 3,39 | 3,39 | 3,21 | 3,31 | -3,22% | 28.545,00 |
| 11.02.2026 | 3,52 | 3,52 | 3,21 | 3,42 | -0,29% | 33.742,00 |
| 10.02.2026 | 3,56 | 3,59 | 3,43 | 3,43 | -5,25% | 20.049,00 |
| 09.02.2026 | 3,67 | 3,68 | 3,57 | 3,62 | -3,67% | 23.797,00 |
| 06.02.2026 | 3,58 | 3,82 | 3,58 | 3,76 | 10,21% | 17.258,00 |
| 05.02.2026 | 3,83 | 3,83 | 3,41 | 3,41 | -10,26% | 154.931,00 |
| 04.02.2026 | 3,97 | 3,97 | 3,80 | 3,80 | -4,16% | 28.724,00 |
| 03.02.2026 | 3,96 | 4,04 | 3,90 | 3,97 | 1,02% | 21.427,00 |
| 02.02.2026 | 3,87 | 3,97 | 3,87 | 3,93 | -0,38% | 7.252,00 |
| 30.01.2026 | 4,04 | 4,04 | 3,85 | 3,94 | -2,55% | 32.991,00 |
| 29.01.2026 | 4,13 | 4,13 | 4,00 | 4,04 | -1,39% | 18.190,00 |
| 28.01.2026 | 4,21 | 4,21 | 4,10 | 4,10 | -1,75% | 6.795,00 |
| 27.01.2026 | 4,08 | 4,18 | 4,08 | 4,17 | 2,53% | 3.699,00 |
| 26.01.2026 | 4,15 | 4,15 | 4,07 | 4,07 | -3,55% | 10.522,00 |
| 23.01.2026 | 4,23 | 4,24 | 4,19 | 4,22 | 0,00% | 30.794,00 |
| 22.01.2026 | 4,25 | 4,26 | 4,22 | 4,22 | 3,43% | 6.797,00 |
| 21.01.2026 | 4,23 | 4,23 | 4,03 | 4,08 | -3,09% | 15.270,00 |
| 20.01.2026 | 4,32 | 4,34 | 4,20 | 4,21 | -2,77% | 32.288,00 |
| 16.01.2026 | 4,19 | 4,33 | 4,19 | 4,33 | 4,09% | 35.709,00 |
| 15.01.2026 | 4,26 | 4,26 | 4,16 | 4,16 | -3,70% | 21.778,00 |
| 14.01.2026 | 4,30 | 4,32 | 4,28 | 4,32 | 1,41% | 20.104,00 |
| 13.01.2026 | 4,31 | 4,33 | 4,26 | 4,26 | -1,00% | 20.692,00 |
| 12.01.2026 | 4,41 | 4,45 | 4,19 | 4,30 | 1,25% | 79.210,00 |
| 09.01.2026 | 4,41 | 4,41 | 4,23 | 4,25 | -4,06% | 22.854,00 |
| 08.01.2026 | 4,42 | 4,58 | 4,37 | 4,43 | 2,43% | 16.900,00 |
| 07.01.2026 | 4,41 | 4,42 | 4,31 | 4,33 | 2,73% | 10.202,00 |
| 06.01.2026 | 4,52 | 4,52 | 4,21 | 4,21 | -12,11% | 34.570,00 |