1,910$
-5,68%
Echtzeit-Aktienkurs Aikido Pharma Inc.
Bid:
Ask:
Aktienkurse zur Aikido Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,05 | 2,10 | 1,91 | 1,92 | -4,95% | 240.791,00 |
| 08.09.2026 | 2,09 | 2,10 | 2,02 | 2,02 | -3,81% | 196.203,00 |
| 04.09.2026 | 2,15 | 2,16 | 2,09 | 2,10 | -1,41% | 150.954,00 |
| 03.09.2026 | 2,23 | 2,23 | 2,11 | 2,13 | -2,74% | 143.877,00 |
| 02.09.2026 | 2,25 | 2,28 | 2,17 | 2,19 | -1,79% | 122.940,00 |
| 01.09.2026 | 2,28 | 2,37 | 2,23 | 2,23 | -4,70% | 130.763,00 |
| 31.08.2026 | 2,38 | 2,38 | 2,29 | 2,34 | -2,09% | 100.977,00 |
| 28.08.2026 | 2,51 | 2,56 | 2,37 | 2,39 | -4,02% | 102.580,00 |
| 27.08.2026 | 2,51 | 2,57 | 2,48 | 2,49 | -1,19% | 89.649,00 |
| 26.08.2026 | 2,54 | 2,59 | 2,44 | 2,52 | -1,56% | 76.221,00 |
| 25.08.2026 | 2,60 | 2,60 | 2,52 | 2,56 | -1,16% | 115.936,00 |
| 24.08.2026 | 2,60 | 2,65 | 2,54 | 2,59 | 0,39% | 73.563,00 |
| 21.08.2026 | 2,65 | 2,69 | 2,57 | 2,58 | -0,39% | 106.532,00 |
| 20.08.2026 | 2,70 | 2,70 | 2,56 | 2,59 | -4,43% | 115.166,00 |
| 19.08.2026 | 2,63 | 2,73 | 2,60 | 2,71 | 6,27% | 146.001,00 |
| 18.08.2026 | 2,58 | 2,63 | 2,53 | 2,55 | -1,54% | 79.509,00 |
| 17.08.2026 | 2,72 | 2,72 | 2,57 | 2,59 | -4,43% | 176.047,00 |
| 14.08.2026 | 2,80 | 2,88 | 2,56 | 2,71 | -6,55% | 409.704,00 |
| 13.08.2026 | 3,00 | 3,12 | 2,88 | 2,90 | -0,68% | 279.472,00 |
| 12.08.2026 | 3,17 | 3,33 | 2,84 | 2,92 | -7,01% | 514.078,00 |
| 11.08.2026 | 3,03 | 3,29 | 2,85 | 3,14 | 11,35% | 1.192.646,00 |
| 10.08.2026 | 2,78 | 3,00 | 2,72 | 2,82 | 15,10% | 369.144,00 |
| 07.08.2026 | 2,48 | 2,48 | 2,38 | 2,45 | -1,21% | 56.925,00 |
| 06.08.2026 | 2,52 | 2,55 | 2,43 | 2,48 | 0,40% | 34.920,00 |
| 05.08.2026 | 2,58 | 2,60 | 2,46 | 2,47 | -3,52% | 44.783,00 |
| 04.08.2026 | 2,65 | 2,66 | 2,54 | 2,56 | -0,78% | 42.863,00 |
| 03.08.2026 | 2,54 | 2,62 | 2,53 | 2,58 | 1,57% | 48.342,00 |
| 31.07.2026 | 2,59 | 2,59 | 2,39 | 2,54 | 4,53% | 36.710,00 |
| 30.07.2026 | 2,31 | 2,45 | 2,27 | 2,43 | 8,97% | 79.378,00 |
| 29.07.2026 | 2,37 | 2,40 | 2,19 | 2,23 | -7,47% | 109.897,00 |
| 28.07.2026 | 2,47 | 2,47 | 2,32 | 2,41 | -2,82% | 80.325,00 |
| 27.07.2026 | 2,67 | 2,78 | 2,45 | 2,48 | -6,06% | 165.785,00 |
| 24.07.2026 | 2,70 | 2,77 | 2,61 | 2,64 | -2,94% | 85.577,00 |
| 23.07.2026 | 2,79 | 2,83 | 2,68 | 2,72 | -3,89% | 69.168,00 |
| 22.07.2026 | 2,89 | 2,89 | 2,79 | 2,83 | -0,35% | 27.316,00 |
| 21.07.2026 | 2,77 | 2,88 | 2,77 | 2,84 | 1,43% | 30.351,00 |
| 20.07.2026 | 2,80 | 2,82 | 2,73 | 2,80 | 1,45% | 23.480,00 |
| 17.07.2026 | 2,79 | 2,80 | 2,72 | 2,76 | -1,78% | 20.540,00 |
| 16.07.2026 | 2,85 | 2,87 | 2,80 | 2,81 | -3,10% | 17.733,00 |
| 15.07.2026 | 2,84 | 2,90 | 2,84 | 2,90 | 3,20% | 41.074,00 |
| 14.07.2026 | 2,81 | 2,89 | 2,77 | 2,81 | 0,72% | 30.780,00 |
| 13.07.2026 | 2,84 | 2,90 | 2,77 | 2,79 | -1,41% | 19.830,00 |
| 10.07.2026 | 2,98 | 2,99 | 2,80 | 2,83 | -3,08% | 40.118,00 |
| 09.07.2026 | 2,83 | 2,92 | 2,80 | 2,92 | 2,46% | 33.534,00 |
| 08.07.2026 | 2,80 | 2,85 | 2,71 | 2,85 | 1,79% | 103.583,00 |
| 07.07.2026 | 2,90 | 2,93 | 2,78 | 2,80 | -4,44% | 54.316,00 |
| 06.07.2026 | 2,93 | 2,98 | 2,86 | 2,93 | -0,34% | 91.611,00 |
| 02.07.2026 | 3,02 | 3,12 | 2,81 | 2,94 | -3,61% | 134.858,00 |
| 01.07.2026 | 3,18 | 3,18 | 3,05 | 3,05 | -2,87% | 83.771,00 |
| 30.06.2026 | 3,18 | 3,32 | 3,08 | 3,14 | 0,32% | 178.270,00 |
| 29.06.2026 | 3,05 | 3,20 | 2,98 | 3,13 | 6,83% | 85.922,00 |
| 26.06.2026 | 2,90 | 2,97 | 2,87 | 2,93 | 3,90% | 53.066,00 |
| 25.06.2026 | 3,08 | 3,16 | 2,82 | 2,82 | -7,84% | 242.727,00 |
| 24.06.2026 | 3,06 | 3,18 | 3,02 | 3,06 | 0,99% | 32.422,00 |
| 23.06.2026 | 3,11 | 3,24 | 3,03 | 3,03 | -4,42% | 197.063,00 |
| 22.06.2026 | 3,36 | 3,39 | 3,16 | 3,17 | -5,93% | 62.603,00 |
| 18.06.2026 | 3,22 | 3,45 | 3,15 | 3,37 | 6,31% | 366.030,00 |
| 17.06.2026 | 3,19 | 3,36 | 3,15 | 3,17 | -0,94% | 69.767,00 |
| 16.06.2026 | 3,29 | 3,47 | 3,13 | 3,20 | -1,84% | 210.428,00 |
| 15.06.2026 | 3,31 | 3,50 | 3,24 | 3,26 | 3,16% | 396.001,00 |
| 12.06.2026 | 3,21 | 3,23 | 3,02 | 3,16 | -1,56% | 201.228,00 |
| 11.06.2026 | 3,13 | 3,23 | 3,06 | 3,21 | 2,88% | 98.732,00 |
| 10.06.2026 | 3,20 | 3,32 | 3,11 | 3,12 | -4,00% | 131.922,00 |
| 09.06.2026 | 3,21 | 3,42 | 3,19 | 3,25 | 2,52% | 309.071,00 |
| 08.06.2026 | 3,14 | 3,22 | 3,02 | 3,17 | 2,26% | 111.293,00 |
| 05.06.2026 | 3,26 | 3,28 | 3,00 | 3,10 | -4,91% | 281.127,00 |
| 04.06.2026 | 3,31 | 3,41 | 3,21 | 3,26 | -0,31% | 129.182,00 |
| 03.06.2026 | 3,48 | 3,50 | 3,27 | 3,27 | -2,39% | 106.720,00 |
| 02.06.2026 | 3,31 | 3,43 | 3,27 | 3,35 | 2,76% | 146.562,00 |
| 01.06.2026 | 3,69 | 3,84 | 3,20 | 3,26 | -11,89% | 1.189.854,00 |
| 29.05.2026 | 3,61 | 3,82 | 3,58 | 3,70 | 7,25% | 332.268,00 |
| 28.05.2026 | 3,11 | 3,49 | 3,10 | 3,45 | 11,65% | 261.490,00 |
| 27.05.2026 | 3,19 | 3,26 | 3,05 | 3,09 | -4,04% | 121.726,00 |
| 26.05.2026 | 3,28 | 3,30 | 3,17 | 3,22 | -0,62% | 79.109,00 |
| 22.05.2026 | 3,26 | 3,39 | 3,15 | 3,24 | 0,31% | 114.595,00 |
| 21.05.2026 | 3,18 | 3,25 | 3,11 | 3,23 | -0,31% | 39.115,00 |
| 20.05.2026 | 3,13 | 3,29 | 3,08 | 3,24 | 5,88% | 60.594,00 |
| 19.05.2026 | 3,05 | 3,20 | 3,03 | 3,06 | -0,97% | 111.626,00 |
| 18.05.2026 | 3,35 | 3,37 | 3,01 | 3,09 | -6,93% | 167.019,00 |
| 15.05.2026 | 3,39 | 3,51 | 3,29 | 3,32 | -13,77% | 287.149,00 |
| 14.05.2026 | 3,96 | 4,03 | 3,80 | 3,85 | -1,79% | 221.947,00 |
| 13.05.2026 | 3,76 | 4,03 | 3,50 | 3,92 | 0,26% | 302.441,00 |
| 12.05.2026 | 3,81 | 3,99 | 3,65 | 3,91 | 3,71% | 281.194,00 |
| 11.05.2026 | 3,84 | 4,55 | 3,72 | 3,77 | 3,57% | 1.093.000,00 |
| 08.05.2026 | 3,34 | 3,66 | 3,33 | 3,64 | 10,64% | 328.087,00 |
| 07.05.2026 | 3,30 | 3,34 | 3,21 | 3,29 | -2,66% | 69.422,00 |
| 06.05.2026 | 3,41 | 3,44 | 3,22 | 3,38 | -0,29% | 110.169,00 |
| 05.05.2026 | 3,20 | 3,50 | 3,20 | 3,39 | 7,62% | 240.947,00 |
| 04.05.2026 | 3,01 | 3,35 | 3,01 | 3,15 | 5,00% | 158.693,00 |
| 01.05.2026 | 2,92 | 3,00 | 2,87 | 3,00 | 4,17% | 57.882,00 |
| 30.04.2026 | 2,75 | 2,90 | 2,75 | 2,88 | 3,60% | 40.935,00 |
| 29.04.2026 | 2,83 | 2,83 | 2,71 | 2,78 | -2,46% | 48.300,00 |
| 28.04.2026 | 2,87 | 2,92 | 2,81 | 2,85 | -1,38% | 36.018,00 |
| 27.04.2026 | 2,89 | 2,92 | 2,82 | 2,89 | 0,00% | 41.253,00 |
| 24.04.2026 | 2,85 | 2,94 | 2,82 | 2,89 | 0,00% | 82.654,00 |
| 23.04.2026 | 2,99 | 3,00 | 2,78 | 2,89 | -3,67% | 94.269,00 |
| 22.04.2026 | 2,85 | 3,04 | 2,80 | 3,00 | 7,53% | 62.684,00 |
| 21.04.2026 | 2,80 | 2,92 | 2,75 | 2,79 | -1,06% | 87.931,00 |
| 20.04.2026 | 2,92 | 2,98 | 2,75 | 2,82 | -3,42% | 102.852,00 |
| 17.04.2026 | 2,94 | 3,23 | 2,83 | 2,92 | -0,68% | 328.429,00 |