38,910$
4,39%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 38,07 | 39,03 | 37,81 | 38,93 | 4,45% | 975.929,00 |
| 05.02.2026 | 37,86 | 38,96 | 37,08 | 37,27 | -2,71% | 1.211.759,00 |
| 04.02.2026 | 41,31 | 41,64 | 37,30 | 38,31 | -7,71% | 1.989.751,00 |
| 03.02.2026 | 40,92 | 41,74 | 40,52 | 41,51 | 2,62% | 988.152,00 |
| 02.02.2026 | 40,51 | 41,08 | 40,20 | 40,45 | -1,49% | 1.334.098,00 |
| 30.01.2026 | 40,82 | 41,62 | 40,38 | 41,06 | -0,58% | 1.039.590,00 |
| 29.01.2026 | 42,55 | 42,82 | 40,53 | 41,30 | -2,75% | 1.185.933,00 |
| 28.01.2026 | 42,23 | 42,94 | 41,40 | 42,47 | 0,74% | 1.174.871,00 |
| 27.01.2026 | 40,93 | 42,26 | 40,84 | 42,16 | 3,77% | 1.190.774,00 |
| 26.01.2026 | 40,99 | 41,09 | 40,27 | 40,63 | -0,88% | 735.770,00 |
| 23.01.2026 | 41,55 | 41,81 | 40,62 | 40,99 | -0,70% | 619.680,00 |
| 22.01.2026 | 41,87 | 41,99 | 40,93 | 41,28 | -0,43% | 794.482,00 |
| 21.01.2026 | 41,80 | 41,81 | 40,10 | 41,46 | -1,45% | 1.829.741,00 |
| 20.01.2026 | 41,77 | 43,25 | 41,74 | 42,07 | -1,17% | 2.024.463,00 |
| 16.01.2026 | 42,50 | 42,92 | 42,01 | 42,57 | 0,73% | 1.657.301,00 |
| 15.01.2026 | 41,68 | 42,45 | 41,19 | 42,26 | 2,03% | 1.203.450,00 |
| 14.01.2026 | 40,44 | 41,48 | 39,83 | 41,42 | 1,40% | 1.109.729,00 |
| 13.01.2026 | 41,86 | 42,00 | 40,51 | 40,85 | -1,02% | 1.083.155,00 |
| 12.01.2026 | 41,41 | 41,72 | 40,52 | 41,27 | 0,68% | 1.227.259,00 |
| 09.01.2026 | 39,51 | 41,36 | 39,51 | 40,99 | 5,54% | 1.983.789,00 |
| 08.01.2026 | 38,95 | 40,75 | 38,67 | 38,84 | 4,41% | 2.254.218,00 |
| 07.01.2026 | 37,44 | 37,68 | 36,74 | 37,20 | -0,69% | 1.429.476,00 |
| 06.01.2026 | 37,01 | 37,54 | 36,82 | 37,46 | 1,22% | 1.524.049,00 |
| 05.01.2026 | 35,17 | 37,20 | 35,17 | 37,01 | 6,41% | 1.743.883,00 |
| 02.01.2026 | 34,12 | 34,79 | 34,00 | 34,78 | 2,02% | 703.605,00 |
| 31.12.2025 | 34,31 | 34,45 | 33,89 | 34,09 | 0,01% | 1.134.326,00 |
| 30.12.2025 | 34,30 | 34,34 | 33,99 | 34,09 | -0,13% | 893.584,00 |
| 29.12.2025 | 34,26 | 34,30 | 33,96 | 34,13 | -0,44% | 605.614,00 |
| 26.12.2025 | 34,60 | 34,60 | 34,09 | 34,28 | -0,70% | 504.592,00 |
| 24.12.2025 | 34,52 | 34,66 | 34,28 | 34,52 | -0,29% | 438.160,00 |
| 23.12.2025 | 34,64 | 34,89 | 34,37 | 34,62 | -0,43% | 563.958,00 |
| 22.12.2025 | 34,03 | 34,87 | 33,82 | 34,77 | 3,36% | 701.853,00 |
| 19.12.2025 | 33,24 | 33,83 | 33,24 | 33,64 | 1,42% | 1.333.672,00 |
| 18.12.2025 | 32,76 | 33,52 | 32,56 | 33,17 | 1,90% | 1.273.790,00 |
| 17.12.2025 | 33,57 | 33,57 | 32,43 | 32,55 | -1,72% | 1.240.558,00 |
| 16.12.2025 | 33,21 | 33,56 | 32,87 | 33,12 | -1,66% | 1.005.476,00 |
| 15.12.2025 | 34,66 | 34,70 | 33,60 | 33,68 | -2,26% | 888.795,00 |
| 12.12.2025 | 34,83 | 34,99 | 34,32 | 34,46 | -0,92% | 883.057,00 |
| 11.12.2025 | 34,06 | 34,99 | 33,90 | 34,78 | 2,23% | 706.526,00 |
| 10.12.2025 | 33,83 | 34,63 | 33,68 | 34,02 | 0,18% | 1.523.465,00 |
| 09.12.2025 | 33,92 | 34,90 | 33,92 | 33,96 | 0,12% | 835.359,00 |
| 08.12.2025 | 33,91 | 34,13 | 33,56 | 33,92 | 0,06% | 683.202,00 |
| 05.12.2025 | 34,31 | 34,53 | 33,52 | 33,90 | -1,19% | 512.152,00 |
| 04.12.2025 | 34,01 | 34,86 | 33,97 | 34,31 | 1,54% | 708.867,00 |
| 03.12.2025 | 33,20 | 33,82 | 32,84 | 33,79 | 1,84% | 619.638,00 |
| 02.12.2025 | 33,57 | 33,69 | 33,12 | 33,18 | -0,18% | 864.478,00 |
| 01.12.2025 | 33,74 | 33,78 | 33,21 | 33,24 | -2,72% | 687.353,00 |
| 28.11.2025 | 33,94 | 34,21 | 33,69 | 34,17 | 1,42% | 389.073,00 |
| 26.11.2025 | 34,02 | 34,15 | 33,66 | 33,69 | -0,27% | 596.863,00 |
| 25.11.2025 | 33,55 | 33,89 | 33,30 | 33,78 | 0,45% | 791.157,00 |
| 24.11.2025 | 33,19 | 33,88 | 33,18 | 33,63 | 1,17% | 1.090.833,00 |
| 21.11.2025 | 33,23 | 33,65 | 32,82 | 33,24 | 0,48% | 1.649.350,00 |
| 20.11.2025 | 34,38 | 34,56 | 33,05 | 33,08 | -1,05% | 1.094.972,00 |
| 19.11.2025 | 34,00 | 34,13 | 33,34 | 33,43 | -1,68% | 897.251,00 |
| 18.11.2025 | 33,91 | 34,57 | 33,64 | 34,00 | -0,82% | 928.570,00 |
| 17.11.2025 | 35,05 | 35,40 | 33,87 | 34,28 | -1,61% | 1.155.276,00 |
| 14.11.2025 | 34,28 | 34,88 | 33,93 | 34,84 | 0,90% | 1.156.868,00 |
| 13.11.2025 | 35,36 | 35,46 | 34,35 | 34,53 | -2,62% | 821.193,00 |
| 12.11.2025 | 35,99 | 36,08 | 35,21 | 35,46 | -0,37% | 721.807,00 |
| 11.11.2025 | 35,89 | 35,89 | 35,26 | 35,59 | -0,06% | 997.025,00 |
| 10.11.2025 | 35,60 | 35,97 | 34,99 | 35,61 | 0,79% | 2.341.365,00 |
| 07.11.2025 | 35,02 | 35,37 | 34,65 | 35,33 | 0,06% | 1.297.017,00 |
| 06.11.2025 | 35,60 | 35,82 | 34,50 | 35,31 | -1,26% | 2.605.798,00 |
| 05.11.2025 | 35,64 | 36,04 | 35,35 | 35,76 | -1,08% | 920.046,00 |
| 04.11.2025 | 36,27 | 36,77 | 35,50 | 36,15 | -1,28% | 1.864.264,00 |
| 03.11.2025 | 36,80 | 37,50 | 36,24 | 36,62 | 0,16% | 1.413.679,00 |
| 31.10.2025 | 36,63 | 37,15 | 35,90 | 36,56 | 1,41% | 2.123.280,00 |
| 30.10.2025 | 37,93 | 38,13 | 35,88 | 36,05 | -6,19% | 2.215.243,00 |
| 29.10.2025 | 40,00 | 40,30 | 37,83 | 38,43 | -4,36% | 1.787.327,00 |
| 28.10.2025 | 41,29 | 41,29 | 40,18 | 40,18 | -2,74% | 1.027.591,00 |
| 27.10.2025 | 40,90 | 41,85 | 40,75 | 41,31 | 1,97% | 1.034.028,00 |
| 24.10.2025 | 40,90 | 40,90 | 40,41 | 40,51 | -0,05% | 597.226,00 |
| 23.10.2025 | 40,19 | 40,73 | 40,03 | 40,53 | 1,48% | 647.694,00 |
| 22.10.2025 | 40,40 | 40,71 | 39,40 | 39,94 | -1,02% | 896.587,00 |
| 21.10.2025 | 40,00 | 40,93 | 39,95 | 40,35 | 1,10% | 2.084.198,00 |
| 20.10.2025 | 39,96 | 40,22 | 39,50 | 39,91 | 1,45% | 1.160.240,00 |
| 17.10.2025 | 39,27 | 39,77 | 39,00 | 39,34 | -0,66% | 2.770.645,00 |
| 16.10.2025 | 40,30 | 40,82 | 39,46 | 39,60 | -1,47% | 1.216.095,00 |
| 15.10.2025 | 43,69 | 44,13 | 40,15 | 40,19 | -8,35% | 1.790.030,00 |
| 14.10.2025 | 43,24 | 44,03 | 42,75 | 43,85 | 0,41% | 747.099,00 |
| 13.10.2025 | 43,33 | 44,19 | 43,30 | 43,67 | 1,02% | 518.220,00 |
| 10.10.2025 | 44,43 | 44,63 | 43,20 | 43,23 | -2,22% | 684.512,00 |
| 09.10.2025 | 45,34 | 45,70 | 44,04 | 44,21 | -2,69% | 641.383,00 |
| 08.10.2025 | 44,84 | 45,57 | 44,50 | 45,43 | 1,59% | 653.210,00 |
| 07.10.2025 | 45,48 | 45,64 | 44,32 | 44,72 | -1,26% | 483.343,00 |
| 06.10.2025 | 44,49 | 45,42 | 44,20 | 45,29 | 2,07% | 761.486,00 |
| 03.10.2025 | 44,81 | 45,14 | 44,35 | 44,37 | -0,58% | 63.732,00 |
| 02.10.2025 | 44,86 | 45,22 | 44,13 | 44,63 | 0,11% | 548.273,00 |
| 01.10.2025 | 44,72 | 45,15 | 44,20 | 44,58 | -1,81% | 915.225,00 |
| 30.09.2025 | 43,67 | 45,49 | 43,67 | 45,40 | 3,75% | 962.308,00 |
| 29.09.2025 | 44,59 | 44,81 | 43,53 | 43,76 | -0,41% | 970.377,00 |
| 26.09.2025 | 42,83 | 43,99 | 42,80 | 43,94 | 3,75% | 747.177,00 |
| 25.09.2025 | 42,10 | 42,83 | 41,62 | 42,35 | -0,47% | 636.594,00 |
| 24.09.2025 | 43,17 | 43,73 | 42,53 | 42,55 | -1,28% | 652.157,00 |
| 23.09.2025 | 43,00 | 43,64 | 42,72 | 43,10 | 0,51% | 627.337,00 |
| 22.09.2025 | 41,39 | 42,99 | 41,00 | 42,88 | 3,47% | 1.583.658,00 |
| 19.09.2025 | 42,65 | 42,85 | 41,25 | 41,44 | -2,68% | 2.145.914,00 |
| 18.09.2025 | 41,60 | 42,59 | 41,28 | 42,58 | 2,50% | 960.600,00 |
| 17.09.2025 | 41,78 | 42,44 | 41,34 | 41,54 | -0,57% | 1.369.075,00 |
| 16.09.2025 | 42,04 | 42,54 | 41,53 | 41,78 | -0,56% | 779.644,00 |