46,080$
-1,05%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 46,53 | 47,48 | 44,90 | 46,11 | -1,01% | 116.969,00 |
| 17.06.2026 | 45,47 | 47,00 | 45,31 | 46,58 | 2,17% | 1.242.636,00 |
| 16.06.2026 | 46,07 | 46,33 | 44,36 | 45,59 | -2,34% | 1.257.249,00 |
| 15.06.2026 | 48,53 | 48,53 | 46,54 | 46,68 | -3,81% | 1.003.343,00 |
| 12.06.2026 | 50,30 | 50,59 | 48,41 | 48,53 | -2,33% | 676.443,00 |
| 11.06.2026 | 46,49 | 50,04 | 46,36 | 49,69 | 7,76% | 1.053.135,00 |
| 10.06.2026 | 47,35 | 47,38 | 46,03 | 46,11 | -2,62% | 695.309,00 |
| 09.06.2026 | 46,55 | 47,85 | 45,88 | 47,35 | 1,72% | 604.495,00 |
| 08.06.2026 | 46,48 | 47,17 | 46,03 | 46,55 | 0,87% | 624.664,00 |
| 05.06.2026 | 46,78 | 47,25 | 45,82 | 46,15 | -1,20% | 691.253,00 |
| 04.06.2026 | 45,75 | 46,93 | 45,65 | 46,71 | 2,41% | 765.610,00 |
| 03.06.2026 | 46,09 | 46,93 | 45,53 | 45,61 | -3,76% | 814.611,00 |
| 02.06.2026 | 47,67 | 48,31 | 47,00 | 47,39 | -1,19% | 814.833,00 |
| 01.06.2026 | 48,04 | 48,47 | 47,08 | 47,96 | -1,64% | 1.029.393,00 |
| 29.05.2026 | 48,29 | 48,95 | 47,60 | 48,76 | 0,72% | 1.342.434,00 |
| 28.05.2026 | 45,43 | 48,93 | 45,43 | 48,41 | 6,75% | 1.799.813,00 |
| 27.05.2026 | 45,84 | 45,84 | 44,88 | 45,35 | -0,98% | 809.365,00 |
| 26.05.2026 | 45,76 | 45,85 | 44,92 | 45,80 | 1,96% | 977.220,00 |
| 22.05.2026 | 44,55 | 45,39 | 44,50 | 44,92 | 0,83% | 802.551,00 |
| 21.05.2026 | 43,94 | 44,59 | 43,18 | 44,55 | -0,02% | 695.748,00 |
| 20.05.2026 | 43,81 | 44,62 | 43,03 | 44,56 | 4,09% | 1.023.361,00 |
| 19.05.2026 | 42,72 | 43,16 | 42,33 | 42,81 | -0,07% | 768.960,00 |
| 18.05.2026 | 41,84 | 43,00 | 41,65 | 42,84 | 3,23% | 811.487,00 |
| 15.05.2026 | 42,80 | 43,05 | 41,42 | 41,50 | -3,17% | 790.680,00 |
| 14.05.2026 | 42,68 | 43,05 | 42,40 | 42,86 | 0,85% | 679.536,00 |
| 13.05.2026 | 42,50 | 42,68 | 40,85 | 42,50 | -0,86% | 816.753,00 |
| 12.05.2026 | 41,62 | 43,03 | 41,46 | 42,87 | 3,33% | 1.016.328,00 |
| 11.05.2026 | 41,43 | 42,30 | 41,35 | 41,49 | 0,31% | 819.862,00 |
| 08.05.2026 | 41,68 | 41,83 | 40,90 | 41,36 | -0,19% | 925.001,00 |
| 07.05.2026 | 42,09 | 42,09 | 40,88 | 41,44 | -0,84% | 1.150.864,00 |
| 06.05.2026 | 40,45 | 41,91 | 39,78 | 41,79 | 5,26% | 1.162.130,00 |
| 05.05.2026 | 41,00 | 41,49 | 38,55 | 39,70 | -0,75% | 1.398.630,00 |
| 04.05.2026 | 40,03 | 40,71 | 39,80 | 40,00 | -0,07% | 833.058,00 |
| 01.05.2026 | 40,34 | 40,80 | 39,91 | 40,03 | -1,48% | 576.117,00 |
| 30.04.2026 | 39,59 | 40,74 | 39,54 | 40,63 | 2,94% | 862.610,00 |
| 29.04.2026 | 40,18 | 40,25 | 39,46 | 39,47 | -1,77% | 871.699,00 |
| 28.04.2026 | 40,73 | 40,92 | 39,66 | 40,18 | -1,33% | 1.125.232,00 |
| 27.04.2026 | 39,91 | 40,85 | 39,91 | 40,72 | 1,85% | 1.027.557,00 |
| 24.04.2026 | 41,41 | 41,41 | 39,29 | 39,98 | -3,45% | 1.097.429,00 |
| 23.04.2026 | 42,03 | 42,69 | 40,30 | 41,41 | -1,57% | 803.143,00 |
| 22.04.2026 | 43,82 | 43,97 | 41,86 | 42,07 | -2,62% | 1.030.839,00 |
| 21.04.2026 | 43,89 | 44,29 | 42,91 | 43,20 | -2,35% | 1.085.326,00 |
| 20.04.2026 | 44,57 | 45,07 | 43,76 | 44,24 | -0,74% | 994.974,00 |
| 17.04.2026 | 45,27 | 45,86 | 44,41 | 44,57 | -0,82% | 1.510.509,00 |
| 16.04.2026 | 46,40 | 46,71 | 44,01 | 44,94 | -2,92% | 1.025.944,00 |
| 15.04.2026 | 47,54 | 47,83 | 46,07 | 46,29 | -2,63% | 996.349,00 |
| 14.04.2026 | 47,70 | 47,90 | 46,99 | 47,54 | 0,23% | 1.020.731,00 |
| 13.04.2026 | 46,03 | 47,53 | 46,03 | 47,43 | 2,97% | 725.036,00 |
| 10.04.2026 | 46,91 | 46,97 | 45,08 | 46,06 | -2,21% | 1.123.244,00 |
| 09.04.2026 | 47,77 | 48,37 | 46,91 | 47,10 | -1,73% | 1.019.074,00 |
| 08.04.2026 | 46,68 | 48,41 | 46,19 | 47,93 | 3,77% | 1.277.471,00 |
| 07.04.2026 | 46,34 | 46,67 | 45,66 | 46,19 | -1,16% | 863.028,00 |
| 06.04.2026 | 46,30 | 46,92 | 46,14 | 46,73 | 0,93% | 880.029,00 |
| 02.04.2026 | 45,41 | 46,94 | 45,02 | 46,30 | 0,96% | 945.442,00 |
| 01.04.2026 | 45,52 | 46,29 | 45,30 | 45,86 | 3,01% | 1.009.301,00 |
| 31.03.2026 | 43,64 | 45,12 | 43,50 | 44,52 | 2,94% | 1.625.814,00 |
| 30.03.2026 | 45,09 | 45,55 | 42,77 | 43,25 | -3,55% | 1.348.657,00 |
| 27.03.2026 | 46,19 | 46,82 | 44,76 | 44,84 | -3,63% | 1.474.640,00 |
| 26.03.2026 | 45,88 | 46,82 | 45,47 | 46,53 | 0,45% | 1.328.643,00 |
| 25.03.2026 | 44,97 | 46,38 | 44,62 | 46,32 | 5,13% | 1.136.549,00 |
| 24.03.2026 | 44,20 | 44,51 | 43,40 | 44,06 | -0,77% | 607.061,00 |
| 23.03.2026 | 44,35 | 44,97 | 43,14 | 44,40 | 1,32% | 1.144.612,00 |
| 20.03.2026 | 45,07 | 45,43 | 43,17 | 43,82 | -3,65% | 1.371.056,00 |
| 19.03.2026 | 46,07 | 46,22 | 44,19 | 45,48 | -2,07% | 1.069.898,00 |
| 18.03.2026 | 45,67 | 46,95 | 45,62 | 46,44 | 1,84% | 690.356,00 |
| 17.03.2026 | 45,50 | 45,99 | 45,00 | 45,60 | 0,66% | 800.677,00 |
| 16.03.2026 | 45,27 | 46,08 | 44,94 | 45,30 | 0,00% | 709.648,00 |
| 13.03.2026 | 46,31 | 46,40 | 44,57 | 45,30 | -1,33% | 708.503,00 |
| 12.03.2026 | 46,42 | 46,62 | 45,12 | 45,91 | -0,54% | 1.068.347,00 |
| 11.03.2026 | 45,75 | 46,41 | 45,40 | 46,16 | -0,41% | 924.203,00 |
| 10.03.2026 | 46,70 | 46,98 | 46,07 | 46,35 | -2,24% | 1.074.912,00 |
| 09.03.2026 | 47,00 | 47,75 | 45,56 | 47,41 | 1,78% | 1.648.002,00 |
| 06.03.2026 | 45,44 | 46,97 | 45,00 | 46,58 | 1,66% | 1.231.672,00 |
| 05.03.2026 | 46,95 | 47,07 | 44,68 | 45,82 | -2,41% | 1.085.429,00 |
| 04.03.2026 | 45,51 | 47,01 | 44,56 | 46,95 | 3,16% | 1.361.501,00 |
| 03.03.2026 | 45,23 | 45,82 | 43,53 | 45,51 | 0,04% | 2.518.662,00 |
| 02.03.2026 | 44,86 | 46,89 | 44,15 | 45,49 | 4,84% | 1.822.795,00 |
| 27.02.2026 | 42,68 | 43,43 | 42,05 | 43,39 | 0,12% | 1.806.266,00 |
| 26.02.2026 | 42,20 | 43,53 | 41,83 | 43,34 | 2,31% | 1.249.971,00 |
| 25.02.2026 | 43,82 | 44,02 | 41,75 | 42,36 | -3,33% | 2.335.780,00 |
| 24.02.2026 | 39,79 | 44,83 | 38,19 | 43,82 | 14,89% | 2.990.343,00 |
| 23.02.2026 | 39,64 | 40,03 | 38,08 | 38,14 | -4,72% | 1.104.728,00 |
| 20.02.2026 | 40,95 | 41,56 | 39,93 | 40,03 | -2,53% | 812.168,00 |
| 19.02.2026 | 39,94 | 41,29 | 39,79 | 41,07 | 2,93% | 1.402.437,00 |
| 18.02.2026 | 39,50 | 40,32 | 39,20 | 39,90 | 1,97% | 961.679,00 |
| 17.02.2026 | 38,15 | 39,54 | 38,11 | 39,13 | 2,62% | 963.577,00 |
| 13.02.2026 | 37,92 | 39,13 | 37,71 | 38,13 | 0,95% | 1.019.276,00 |
| 12.02.2026 | 38,12 | 38,67 | 37,50 | 37,77 | -0,26% | 703.737,00 |
| 11.02.2026 | 40,04 | 40,25 | 37,80 | 37,87 | -4,08% | 841.308,00 |
| 10.02.2026 | 40,22 | 40,29 | 39,41 | 39,48 | -1,84% | 1.049.960,00 |
| 09.02.2026 | 39,01 | 40,50 | 39,01 | 40,22 | 3,31% | 738.927,00 |
| 06.02.2026 | 38,07 | 39,03 | 37,81 | 38,93 | 4,45% | 975.929,00 |
| 05.02.2026 | 37,86 | 38,96 | 37,08 | 37,27 | -2,71% | 1.211.759,00 |
| 04.02.2026 | 41,31 | 41,64 | 37,30 | 38,31 | -7,71% | 1.989.751,00 |
| 03.02.2026 | 40,92 | 41,74 | 40,52 | 41,51 | 2,62% | 988.152,00 |
| 02.02.2026 | 40,51 | 41,08 | 40,20 | 40,45 | -1,49% | 1.334.098,00 |
| 30.01.2026 | 40,82 | 41,62 | 40,38 | 41,06 | -0,58% | 1.039.590,00 |
| 29.01.2026 | 42,55 | 42,82 | 40,53 | 41,30 | -2,75% | 1.185.933,00 |
| 28.01.2026 | 42,23 | 42,94 | 41,40 | 42,47 | 0,74% | 1.174.871,00 |
| 27.01.2026 | 40,93 | 42,26 | 40,84 | 42,16 | 3,77% | 1.190.774,00 |