2,610$
5,24%
Echtzeit-Aktienkurs Genelux Corp
Bid:
Ask:
Aktienkurse zur Genelux Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,50 | 2,69 | 2,49 | 2,61 | 4,82% | 218.902,00 |
| 12.02.2026 | 2,45 | 2,66 | 2,44 | 2,49 | 2,89% | 210.346,00 |
| 11.02.2026 | 2,45 | 2,45 | 2,36 | 2,42 | -0,21% | 213.829,00 |
| 10.02.2026 | 2,46 | 2,50 | 2,38 | 2,43 | -1,42% | 198.187,00 |
| 09.02.2026 | 2,39 | 2,54 | 2,31 | 2,46 | 2,93% | 291.086,00 |
| 06.02.2026 | 2,36 | 2,55 | 2,33 | 2,39 | 1,70% | 254.543,00 |
| 05.02.2026 | 2,54 | 2,54 | 2,32 | 2,35 | -8,91% | 304.792,00 |
| 04.02.2026 | 2,70 | 2,70 | 2,46 | 2,58 | -5,15% | 298.013,00 |
| 03.02.2026 | 2,73 | 2,79 | 2,62 | 2,72 | -0,37% | 187.779,00 |
| 02.02.2026 | 2,72 | 2,79 | 2,66 | 2,73 | 2,63% | 123.590,00 |
| 30.01.2026 | 2,70 | 2,76 | 2,61 | 2,66 | -2,92% | 148.460,00 |
| 29.01.2026 | 2,79 | 2,83 | 2,66 | 2,74 | -0,72% | 193.692,00 |
| 28.01.2026 | 2,92 | 2,92 | 2,70 | 2,76 | -6,76% | 216.159,00 |
| 27.01.2026 | 2,89 | 2,97 | 2,85 | 2,96 | 3,86% | 199.675,00 |
| 26.01.2026 | 2,84 | 2,92 | 2,75 | 2,85 | -0,70% | 197.056,00 |
| 23.01.2026 | 2,88 | 2,89 | 2,77 | 2,87 | -0,35% | 193.385,00 |
| 22.01.2026 | 2,86 | 3,07 | 2,82 | 2,88 | 1,77% | 352.333,00 |
| 21.01.2026 | 2,75 | 2,85 | 2,68 | 2,83 | 3,66% | 207.330,00 |
| 20.01.2026 | 2,67 | 2,79 | 2,58 | 2,73 | -0,36% | 289.660,00 |
| 16.01.2026 | 2,60 | 2,80 | 2,55 | 2,74 | 7,03% | 402.379,00 |
| 15.01.2026 | 2,63 | 2,65 | 2,52 | 2,56 | -1,92% | 254.452,00 |
| 14.01.2026 | 2,74 | 2,74 | 2,57 | 2,61 | -4,74% | 371.741,00 |
| 13.01.2026 | 2,68 | 2,75 | 2,55 | 2,74 | 3,40% | 325.564,00 |
| 12.01.2026 | 2,80 | 2,84 | 2,60 | 2,65 | -5,36% | 514.483,00 |
| 09.01.2026 | 2,88 | 2,90 | 2,75 | 2,80 | 2,94% | 818.231,00 |
| 08.01.2026 | 2,90 | 3,00 | 2,66 | 2,72 | -19,76% | 1.882.054,00 |
| 07.01.2026 | 3,38 | 3,71 | 3,35 | 3,39 | 0,00% | 322.088,00 |
| 06.01.2026 | 3,66 | 3,71 | 3,32 | 3,39 | -2,59% | 354.796,00 |
| 05.01.2026 | 4,63 | 4,99 | 3,35 | 3,48 | -23,52% | 506.804,00 |
| 02.01.2026 | 4,41 | 4,61 | 4,41 | 4,55 | 4,36% | 73.801,00 |
| 31.12.2025 | 4,37 | 4,43 | 4,24 | 4,36 | 0,46% | 83.283,00 |
| 30.12.2025 | 4,37 | 4,46 | 4,21 | 4,34 | -0,91% | 121.705,00 |
| 29.12.2025 | 4,34 | 4,39 | 4,27 | 4,38 | 0,23% | 91.389,00 |
| 26.12.2025 | 4,42 | 4,42 | 4,22 | 4,37 | -0,68% | 45.004,00 |
| 24.12.2025 | 4,32 | 4,45 | 4,20 | 4,40 | 1,38% | 31.197,00 |
| 23.12.2025 | 4,37 | 4,50 | 4,28 | 4,34 | -0,69% | 62.363,00 |
| 22.12.2025 | 4,22 | 4,50 | 4,22 | 4,37 | 4,05% | 109.827,00 |
| 19.12.2025 | 4,20 | 4,30 | 4,10 | 4,20 | 0,24% | 173.338,00 |
| 18.12.2025 | 4,20 | 4,37 | 4,15 | 4,19 | 0,96% | 86.632,00 |
| 17.12.2025 | 4,15 | 4,34 | 4,15 | 4,15 | 1,22% | 111.816,00 |
| 16.12.2025 | 4,09 | 4,37 | 4,00 | 4,10 | 0,49% | 153.246,00 |
| 15.12.2025 | 4,35 | 4,42 | 4,08 | 4,08 | -5,34% | 100.784,00 |
| 12.12.2025 | 4,40 | 4,53 | 4,17 | 4,31 | -2,05% | 102.153,00 |
| 11.12.2025 | 4,51 | 4,66 | 4,40 | 4,40 | -2,44% | 77.387,00 |
| 10.12.2025 | 4,51 | 4,64 | 4,44 | 4,51 | -0,88% | 97.875,00 |
| 09.12.2025 | 4,40 | 4,56 | 4,38 | 4,55 | 4,12% | 130.544,00 |
| 08.12.2025 | 4,68 | 5,02 | 4,37 | 4,37 | -5,82% | 198.703,00 |
| 05.12.2025 | 4,69 | 4,80 | 4,51 | 4,64 | -0,22% | 135.546,00 |
| 04.12.2025 | 4,64 | 4,72 | 4,52 | 4,65 | 0,00% | 107.427,00 |
| 03.12.2025 | 4,85 | 4,85 | 4,41 | 4,65 | -1,69% | 209.340,00 |
| 02.12.2025 | 4,91 | 5,22 | 4,66 | 4,73 | -3,47% | 224.243,00 |
| 01.12.2025 | 5,50 | 5,53 | 4,73 | 4,90 | -11,87% | 551.028,00 |
| 28.11.2025 | 5,60 | 5,89 | 5,44 | 5,56 | -0,54% | 107.487,00 |
| 26.11.2025 | 5,30 | 5,73 | 5,21 | 5,59 | 5,67% | 161.076,00 |
| 25.11.2025 | 5,10 | 5,39 | 4,93 | 5,29 | 3,73% | 170.450,00 |
| 24.11.2025 | 4,98 | 5,33 | 4,91 | 5,10 | 2,82% | 126.338,00 |
| 21.11.2025 | 4,61 | 4,98 | 4,54 | 4,96 | 6,90% | 125.614,00 |
| 20.11.2025 | 5,06 | 5,28 | 4,61 | 4,64 | -7,20% | 336.974,00 |
| 19.11.2025 | 4,98 | 5,19 | 4,91 | 5,00 | -1,19% | 135.048,00 |
| 18.11.2025 | 5,21 | 5,36 | 4,81 | 5,06 | -3,62% | 304.943,00 |
| 17.11.2025 | 5,29 | 5,83 | 5,00 | 5,25 | -1,32% | 250.777,00 |
| 14.11.2025 | 5,43 | 5,79 | 5,31 | 5,32 | -3,45% | 204.043,00 |
| 13.11.2025 | 5,88 | 6,01 | 5,39 | 5,51 | -7,08% | 256.506,00 |
| 12.11.2025 | 6,00 | 6,26 | 5,83 | 5,93 | -0,84% | 274.296,00 |
| 11.11.2025 | 5,82 | 6,11 | 5,60 | 5,98 | 1,53% | 164.508,00 |
| 10.11.2025 | 5,48 | 6,12 | 5,48 | 5,89 | 8,67% | 366.821,00 |
| 07.11.2025 | 5,26 | 5,84 | 5,26 | 5,42 | 2,26% | 422.359,00 |
| 06.11.2025 | 7,50 | 7,50 | 4,34 | 5,30 | -32,40% | 1.561.284,00 |
| 05.11.2025 | 8,04 | 8,54 | 7,68 | 7,84 | -3,33% | 337.637,00 |
| 04.11.2025 | 8,05 | 8,44 | 7,69 | 8,11 | -1,58% | 330.729,00 |
| 03.11.2025 | 8,12 | 8,46 | 7,76 | 8,24 | 1,98% | 242.286,00 |
| 31.10.2025 | 8,07 | 8,22 | 7,56 | 8,08 | 1,51% | 170.937,00 |
| 30.10.2025 | 7,64 | 8,17 | 7,25 | 7,96 | 3,38% | 265.181,00 |
| 29.10.2025 | 7,64 | 7,84 | 7,25 | 7,70 | 0,79% | 179.576,00 |
| 28.10.2025 | 7,30 | 7,89 | 7,28 | 7,64 | 4,66% | 193.069,00 |
| 27.10.2025 | 7,96 | 7,96 | 7,05 | 7,30 | -6,65% | 383.141,00 |
| 24.10.2025 | 8,05 | 8,27 | 7,71 | 7,82 | 1,43% | 327.276,00 |
| 23.10.2025 | 6,31 | 8,04 | 6,31 | 7,71 | 22,19% | 619.715,00 |
| 22.10.2025 | 6,72 | 6,80 | 6,16 | 6,31 | -6,10% | 260.489,00 |
| 21.10.2025 | 6,75 | 6,85 | 6,25 | 6,72 | 3,23% | 313.702,00 |
| 20.10.2025 | 5,85 | 6,52 | 5,64 | 6,51 | 13,81% | 385.339,00 |
| 17.10.2025 | 5,42 | 5,88 | 5,29 | 5,72 | 6,72% | 221.652,00 |
| 16.10.2025 | 5,50 | 5,69 | 5,28 | 5,36 | -1,47% | 171.289,00 |
| 15.10.2025 | 5,28 | 5,59 | 5,13 | 5,44 | 3,03% | 224.551,00 |
| 14.10.2025 | 5,18 | 5,38 | 5,01 | 5,28 | 0,57% | 86.870,00 |
| 13.10.2025 | 5,01 | 5,50 | 5,01 | 5,25 | 3,55% | 172.654,00 |
| 10.10.2025 | 5,50 | 5,65 | 4,95 | 5,07 | -10,58% | 225.753,00 |
| 09.10.2025 | 4,76 | 5,72 | 4,76 | 5,67 | 19,37% | 369.032,00 |
| 08.10.2025 | 4,75 | 4,79 | 4,61 | 4,75 | 0,85% | 100.302,00 |
| 07.10.2025 | 4,55 | 4,83 | 4,51 | 4,71 | 3,74% | 121.108,00 |
| 06.10.2025 | 4,48 | 4,66 | 4,44 | 4,54 | 2,37% | 92.192,00 |
| 03.10.2025 | 4,56 | 4,57 | 4,44 | 4,44 | 1,03% | 9.174,00 |
| 02.10.2025 | 4,42 | 4,44 | 4,17 | 4,39 | -0,23% | 112.064,00 |
| 01.10.2025 | 4,19 | 4,44 | 4,19 | 4,40 | 4,76% | 49.613,00 |
| 30.09.2025 | 4,39 | 4,40 | 4,15 | 4,20 | -1,18% | 99.977,00 |
| 29.09.2025 | 4,18 | 4,41 | 4,15 | 4,25 | 1,19% | 104.061,00 |
| 26.09.2025 | 4,23 | 4,45 | 4,08 | 4,20 | -0,24% | 26.715,00 |
| 25.09.2025 | 4,37 | 4,43 | 4,18 | 4,21 | -3,66% | 120.194,00 |
| 24.09.2025 | 4,24 | 4,59 | 4,22 | 4,37 | 0,69% | 110.574,00 |
| 23.09.2025 | 4,19 | 4,50 | 4,13 | 4,34 | 5,60% | 207.968,00 |