2,850$
5,75%
Echtzeit-Aktienkurs Genelux Corp
Bid:
Ask:
Aktienkurse zur Genelux Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,69 | 2,86 | 2,68 | 2,78 | 3,23% | 43.948,00 |
| 06.03.2026 | 2,69 | 2,74 | 2,58 | 2,70 | 0,37% | 12,00 |
| 05.03.2026 | 2,65 | 2,75 | 2,63 | 2,69 | 0,19% | 12,00 |
| 04.03.2026 | 2,59 | 2,70 | 2,57 | 2,68 | 3,88% | 162.131,00 |
| 03.03.2026 | 2,87 | 2,87 | 2,56 | 2,58 | -11,64% | 204.170,00 |
| 02.03.2026 | 2,91 | 3,03 | 2,84 | 2,92 | -2,01% | 293.855,00 |
| 27.02.2026 | 2,85 | 2,99 | 2,82 | 2,98 | 3,11% | 166.962,00 |
| 26.02.2026 | 2,97 | 2,97 | 2,83 | 2,89 | -2,69% | 126.806,00 |
| 25.02.2026 | 2,81 | 2,99 | 2,81 | 2,97 | 6,45% | 110.779,00 |
| 24.02.2026 | 2,72 | 2,84 | 2,70 | 2,79 | 3,33% | 198.332,00 |
| 23.02.2026 | 2,63 | 2,70 | 2,59 | 2,70 | 2,27% | 78.573,00 |
| 20.02.2026 | 2,66 | 2,66 | 2,56 | 2,64 | -1,49% | 86.963,00 |
| 19.02.2026 | 2,60 | 2,73 | 2,54 | 2,68 | 2,29% | 174.880,00 |
| 18.02.2026 | 2,55 | 2,67 | 2,55 | 2,62 | 2,34% | 127.836,00 |
| 17.02.2026 | 2,59 | 2,68 | 2,53 | 2,56 | -1,92% | 194.772,00 |
| 13.02.2026 | 2,50 | 2,69 | 2,49 | 2,61 | 4,82% | 218.902,00 |
| 12.02.2026 | 2,45 | 2,66 | 2,44 | 2,49 | 2,89% | 210.346,00 |
| 11.02.2026 | 2,45 | 2,45 | 2,36 | 2,42 | 0,00% | 213.829,00 |
| 10.02.2026 | 2,46 | 2,50 | 2,38 | 2,42 | -1,63% | 198.187,00 |
| 09.02.2026 | 2,39 | 2,54 | 2,31 | 2,46 | 2,93% | 291.086,00 |
| 06.02.2026 | 2,36 | 2,55 | 2,33 | 2,39 | 1,70% | 254.543,00 |
| 05.02.2026 | 2,54 | 2,54 | 2,32 | 2,35 | -8,91% | 304.792,00 |
| 04.02.2026 | 2,70 | 2,70 | 2,46 | 2,58 | -5,15% | 298.013,00 |
| 03.02.2026 | 2,73 | 2,79 | 2,62 | 2,72 | -0,37% | 187.779,00 |
| 02.02.2026 | 2,72 | 2,79 | 2,66 | 2,73 | 2,63% | 123.590,00 |
| 30.01.2026 | 2,70 | 2,76 | 2,61 | 2,66 | -2,92% | 148.460,00 |
| 29.01.2026 | 2,79 | 2,83 | 2,66 | 2,74 | -0,72% | 193.692,00 |
| 28.01.2026 | 2,92 | 2,92 | 2,70 | 2,76 | -6,76% | 216.159,00 |
| 27.01.2026 | 2,89 | 2,97 | 2,85 | 2,96 | 3,86% | 199.675,00 |
| 26.01.2026 | 2,84 | 2,92 | 2,75 | 2,85 | -0,70% | 197.056,00 |
| 23.01.2026 | 2,88 | 2,89 | 2,77 | 2,87 | -0,35% | 193.385,00 |
| 22.01.2026 | 2,86 | 3,07 | 2,82 | 2,88 | 1,77% | 352.333,00 |
| 21.01.2026 | 2,75 | 2,85 | 2,68 | 2,83 | 3,66% | 207.330,00 |
| 20.01.2026 | 2,67 | 2,79 | 2,58 | 2,73 | -0,36% | 289.660,00 |
| 16.01.2026 | 2,60 | 2,80 | 2,55 | 2,74 | 7,03% | 402.379,00 |
| 15.01.2026 | 2,63 | 2,65 | 2,52 | 2,56 | -1,92% | 254.452,00 |
| 14.01.2026 | 2,74 | 2,74 | 2,57 | 2,61 | -4,74% | 371.741,00 |
| 13.01.2026 | 2,68 | 2,75 | 2,55 | 2,74 | 3,40% | 325.564,00 |
| 12.01.2026 | 2,80 | 2,84 | 2,60 | 2,65 | -5,36% | 514.483,00 |
| 09.01.2026 | 2,88 | 2,90 | 2,75 | 2,80 | 2,94% | 818.231,00 |
| 08.01.2026 | 2,90 | 3,00 | 2,66 | 2,72 | -19,76% | 1.882.054,00 |
| 07.01.2026 | 3,38 | 3,71 | 3,35 | 3,39 | 0,00% | 322.088,00 |
| 06.01.2026 | 3,66 | 3,71 | 3,32 | 3,39 | -2,59% | 354.796,00 |
| 05.01.2026 | 4,63 | 4,99 | 3,35 | 3,48 | -23,52% | 506.804,00 |