1,900$
1,06%
Echtzeit-Aktienkurs Genelux Corp
Bid:
Ask:
Aktienkurse zur Genelux Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,88 | 1,95 | 1,81 | 1,89 | 0,53% | 137.305,00 |
| 11.11.2026 | 1,97 | 2,00 | 1,86 | 1,88 | -3,59% | 292.954,00 |
| 10.11.2026 | 2,05 | 2,10 | 1,92 | 1,95 | -5,80% | 93.184,00 |
| 09.11.2026 | 2,03 | 2,09 | 1,94 | 2,07 | 5,61% | 234.718,00 |
| 06.11.2026 | 1,83 | 2,02 | 1,81 | 1,96 | 7,69% | 323.773,00 |
| 05.11.2026 | 1,94 | 1,94 | 1,77 | 1,82 | -7,14% | 228.582,00 |
| 04.11.2026 | 2,01 | 2,01 | 1,86 | 1,96 | 2,08% | 310.605,00 |
| 03.11.2026 | 2,01 | 2,07 | 1,91 | 1,92 | -4,00% | 287.998,00 |
| 02.11.2026 | 2,11 | 2,18 | 1,95 | 2,00 | -3,85% | 526.296,00 |
| 30.10.2026 | 2,07 | 2,11 | 2,00 | 2,08 | -0,95% | 209.676,00 |
| 29.10.2026 | 2,27 | 2,27 | 2,09 | 2,10 | -4,98% | 120.302,00 |
| 28.10.2026 | 2,06 | 2,24 | 1,98 | 2,21 | 7,80% | 523.909,00 |
| 27.10.2026 | 1,92 | 2,07 | 1,86 | 2,05 | 7,33% | 1.452.184,00 |
| 26.10.2026 | 2,00 | 2,12 | 1,87 | 1,91 | -4,50% | 494.701,00 |
| 23.10.2026 | 2,02 | 2,07 | 1,90 | 2,00 | 1,01% | 648.745,00 |
| 22.10.2026 | 2,34 | 2,35 | 1,96 | 1,98 | -4,35% | 947.444,00 |
| 21.10.2026 | 2,57 | 2,57 | 2,02 | 2,07 | -17,20% | 850.725,00 |
| 20.10.2026 | 2,43 | 2,61 | 2,43 | 2,50 | 2,04% | 331.726,00 |
| 19.10.2026 | 2,42 | 2,47 | 2,40 | 2,45 | 1,24% | 161.491,00 |
| 16.10.2026 | 2,52 | 2,52 | 2,36 | 2,42 | -2,42% | 277.873,00 |
| 15.10.2026 | 2,40 | 2,51 | 2,33 | 2,48 | 6,90% | 796.526,00 |
| 14.10.2026 | 2,48 | 2,52 | 2,32 | 2,32 | -7,94% | 410.559,00 |
| 13.10.2026 | 2,53 | 2,54 | 2,49 | 2,52 | -0,98% | 151.876,00 |
| 12.10.2026 | 2,59 | 2,59 | 2,51 | 2,55 | -0,59% | 72.617,00 |
| 09.10.2026 | 2,48 | 2,57 | 2,47 | 2,56 | 2,40% | 154.650,00 |
| 08.10.2026 | 2,47 | 2,53 | 2,42 | 2,50 | -0,79% | 259.115,00 |
| 07.10.2026 | 2,52 | 2,59 | 2,46 | 2,52 | -0,79% | 550.979,00 |
| 06.10.2026 | 2,58 | 2,63 | 2,52 | 2,54 | -2,31% | 77.647,00 |
| 05.10.2026 | 2,55 | 2,66 | 2,47 | 2,60 | 1,56% | 317.345,00 |
| 02.10.2026 | 2,55 | 2,59 | 2,52 | 2,56 | 1,59% | 278.256,00 |
| 01.10.2026 | 2,53 | 2,56 | 2,46 | 2,52 | -0,40% | 200.937,00 |
| 30.09.2026 | 2,47 | 2,55 | 2,47 | 2,53 | 3,27% | 236.870,00 |
| 29.09.2026 | 2,48 | 2,56 | 2,42 | 2,45 | -0,81% | 164.897,00 |
| 28.09.2026 | 2,46 | 2,50 | 2,41 | 2,47 | -0,40% | 103.751,00 |
| 25.09.2026 | 2,47 | 2,54 | 2,42 | 2,48 | 2,06% | 139.873,00 |
| 24.09.2026 | 2,51 | 2,52 | 2,41 | 2,43 | -3,19% | 151.993,00 |
| 23.09.2026 | 2,61 | 2,64 | 2,50 | 2,51 | -3,83% | 115.792,00 |
| 22.09.2026 | 2,52 | 2,63 | 2,52 | 2,61 | 1,95% | 161.803,00 |
| 21.09.2026 | 2,57 | 2,59 | 2,51 | 2,56 | 1,19% | 197.287,00 |
| 18.09.2026 | 2,54 | 2,57 | 2,50 | 2,53 | 0,00% | 143.118,00 |
| 17.09.2026 | 2,36 | 2,56 | 2,36 | 2,53 | 8,12% | 295.280,00 |
| 16.09.2026 | 2,47 | 2,47 | 2,31 | 2,34 | -5,26% | 661.722,00 |
| 15.09.2026 | 2,61 | 2,61 | 2,40 | 2,47 | -2,76% | 203.404,00 |
| 14.09.2026 | 2,49 | 2,61 | 2,46 | 2,54 | 2,01% | 297.586,00 |
| 11.09.2026 | 2,53 | 2,55 | 2,45 | 2,49 | 0,40% | 146.907,00 |
| 10.09.2026 | 2,53 | 2,73 | 2,41 | 2,48 | -1,59% | 535.584,00 |
| 09.09.2026 | 2,50 | 2,56 | 2,49 | 2,52 | -0,79% | 114.099,00 |
| 08.09.2026 | 2,50 | 2,54 | 2,39 | 2,54 | 4,10% | 408.292,00 |
| 04.09.2026 | 2,53 | 2,54 | 2,43 | 2,44 | -3,17% | 296.534,00 |
| 03.09.2026 | 2,56 | 2,58 | 2,46 | 2,52 | -1,37% | 510.440,00 |
| 02.09.2026 | 2,58 | 2,64 | 2,55 | 2,56 | -1,73% | 157.999,00 |
| 01.09.2026 | 2,63 | 2,66 | 2,56 | 2,60 | -0,57% | 194.989,00 |
| 31.08.2026 | 2,67 | 2,77 | 2,56 | 2,62 | -1,69% | 328.487,00 |
| 28.08.2026 | 2,87 | 2,87 | 2,65 | 2,66 | -7,64% | 417.797,00 |
| 27.08.2026 | 2,72 | 2,95 | 2,72 | 2,88 | 5,49% | 594.425,00 |
| 26.08.2026 | 2,73 | 2,76 | 2,64 | 2,73 | 0,37% | 300.182,00 |
| 25.08.2026 | 2,73 | 2,82 | 2,67 | 2,72 | 0,00% | 352.906,00 |
| 24.08.2026 | 2,77 | 2,77 | 2,57 | 2,72 | 0,00% | 361.056,00 |
| 21.08.2026 | 2,78 | 2,81 | 2,68 | 2,72 | -0,73% | 223.747,00 |
| 20.08.2026 | 2,72 | 2,80 | 2,62 | 2,74 | 2,24% | 405.118,00 |
| 19.08.2026 | 2,69 | 2,79 | 2,63 | 2,68 | 3,08% | 317.437,00 |
| 18.08.2026 | 2,70 | 2,79 | 2,56 | 2,60 | -3,70% | 339.521,00 |
| 17.08.2026 | 2,76 | 2,76 | 2,63 | 2,70 | -1,46% | 265.149,00 |
| 14.08.2026 | 2,65 | 2,82 | 2,58 | 2,74 | 4,18% | 462.788,00 |
| 13.08.2026 | 2,70 | 2,76 | 2,61 | 2,63 | -2,59% | 315.709,00 |
| 12.08.2026 | 2,70 | 2,73 | 2,54 | 2,70 | 1,69% | 250.836,00 |
| 11.08.2026 | 2,75 | 2,78 | 2,55 | 2,66 | -2,39% | 315.950,00 |
| 10.08.2026 | 2,66 | 2,73 | 2,62 | 2,72 | 2,26% | 434.431,00 |
| 07.08.2026 | 2,72 | 2,72 | 2,52 | 2,66 | -1,48% | 246.863,00 |
| 06.08.2026 | 2,51 | 2,74 | 2,50 | 2,70 | 7,57% | 209.650,00 |
| 05.08.2026 | 2,85 | 2,93 | 2,50 | 2,51 | -10,99% | 950.188,00 |
| 04.08.2026 | 3,00 | 3,08 | 2,78 | 2,82 | -5,37% | 787.371,00 |
| 03.08.2026 | 2,97 | 2,99 | 2,91 | 2,98 | 1,36% | 219.562,00 |
| 31.07.2026 | 3,04 | 3,05 | 2,87 | 2,94 | -3,61% | 374.940,00 |
| 30.07.2026 | 2,89 | 3,08 | 2,83 | 3,05 | 7,77% | 236.498,00 |
| 29.07.2026 | 2,95 | 2,97 | 2,80 | 2,83 | -3,08% | 125.502,00 |
| 28.07.2026 | 2,89 | 2,96 | 2,85 | 2,92 | -1,02% | 145.744,00 |
| 27.07.2026 | 2,96 | 3,00 | 2,89 | 2,95 | 2,08% | 66.498,00 |
| 24.07.2026 | 2,99 | 2,99 | 2,85 | 2,89 | -2,36% | 153.708,00 |
| 23.07.2026 | 2,90 | 3,00 | 2,89 | 2,96 | 0,00% | 141.379,00 |
| 22.07.2026 | 2,94 | 3,01 | 2,91 | 2,96 | 2,42% | 108.167,00 |
| 21.07.2026 | 2,94 | 2,95 | 2,89 | 2,89 | -1,37% | 60.964,00 |
| 20.07.2026 | 2,86 | 2,97 | 2,78 | 2,93 | 2,09% | 165.686,00 |
| 17.07.2026 | 2,80 | 2,88 | 2,80 | 2,87 | 1,77% | 77.177,00 |
| 16.07.2026 | 2,90 | 2,90 | 2,81 | 2,82 | -3,09% | 185.460,00 |
| 15.07.2026 | 2,91 | 2,93 | 2,83 | 2,91 | 0,69% | 169.710,00 |
| 14.07.2026 | 2,98 | 3,01 | 2,84 | 2,89 | -2,36% | 178.480,00 |
| 13.07.2026 | 3,00 | 3,03 | 2,90 | 2,96 | -2,31% | 187.536,00 |
| 10.07.2026 | 2,98 | 3,04 | 2,89 | 3,03 | 1,68% | 248.646,00 |
| 09.07.2026 | 3,04 | 3,04 | 2,91 | 2,98 | 0,68% | 124.840,00 |
| 08.07.2026 | 2,97 | 3,01 | 2,86 | 2,96 | -0,50% | 179.499,00 |
| 07.07.2026 | 3,09 | 3,09 | 2,94 | 2,98 | -1,49% | 112.525,00 |
| 06.07.2026 | 3,02 | 3,18 | 2,96 | 3,02 | 1,00% | 187.847,00 |
| 02.07.2026 | 2,90 | 3,04 | 2,87 | 2,99 | 3,10% | 195.980,00 |
| 01.07.2026 | 3,01 | 3,05 | 2,86 | 2,90 | -3,65% | 161.972,00 |
| 30.06.2026 | 2,99 | 3,03 | 2,83 | 3,01 | 4,44% | 338.562,00 |
| 29.06.2026 | 2,91 | 2,96 | 2,80 | 2,88 | 0,42% | 200.350,00 |
| 26.06.2026 | 2,89 | 2,96 | 2,79 | 2,87 | -1,03% | 353.836,00 |
| 25.06.2026 | 2,89 | 2,97 | 2,84 | 2,90 | 1,75% | 163.778,00 |
| 24.06.2026 | 2,92 | 2,99 | 2,84 | 2,85 | -2,40% | 172.449,00 |