4,525$
-0,98%
Echtzeit-Aktienkurs Niocorp Developments Ltd.
Bid:
Ask:
Aktienkurse zur Niocorp Developments Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 4,52 | 4,59 | 4,46 | 4,53 | -0,88% | 2.096.919,00 |
| 26.03.2026 | 4,64 | 4,69 | 4,52 | 4,57 | -3,38% | 2.082.620,00 |
| 25.03.2026 | 4,73 | 4,83 | 4,66 | 4,73 | 3,50% | 2.884.607,00 |
| 24.03.2026 | 4,62 | 4,68 | 4,44 | 4,57 | -2,14% | 3.464.271,00 |
| 23.03.2026 | 4,52 | 4,76 | 4,43 | 4,67 | 5,42% | 3.924.744,00 |
| 20.03.2026 | 4,42 | 4,54 | 4,24 | 4,43 | 0,23% | 6.488.295,00 |
| 19.03.2026 | 4,59 | 4,61 | 4,23 | 4,42 | -7,92% | 5.514.957,00 |
| 18.03.2026 | 4,90 | 4,95 | 4,76 | 4,80 | -3,61% | 3.535.740,00 |
| 17.03.2026 | 4,90 | 4,99 | 4,80 | 4,98 | 0,81% | 2.687.987,00 |
| 16.03.2026 | 4,75 | 4,96 | 4,69 | 4,94 | 4,44% | 3.307.049,00 |
| 13.03.2026 | 4,80 | 4,92 | 4,63 | 4,73 | -1,25% | 3.022.961,00 |
| 12.03.2026 | 4,84 | 4,90 | 4,62 | 4,79 | -4,39% | 4.516.551,00 |
| 11.03.2026 | 4,86 | 5,03 | 4,80 | 5,01 | 1,62% | 4.084.262,00 |
| 10.03.2026 | 4,84 | 5,02 | 4,64 | 4,93 | 3,79% | 4.545.593,00 |
| 09.03.2026 | 4,60 | 4,76 | 4,46 | 4,75 | -0,42% | 5.358.011,00 |
| 06.03.2026 | 4,80 | 4,99 | 4,67 | 4,77 | -3,44% | 3.421.581,00 |
| 05.03.2026 | 5,14 | 5,18 | 4,77 | 4,94 | -5,18% | 6.469.254,00 |
| 04.03.2026 | 5,24 | 5,39 | 5,14 | 5,21 | 0,39% | 4.560.651,00 |
| 03.03.2026 | 5,28 | 5,41 | 5,15 | 5,19 | -7,32% | 4.867.172,00 |
| 02.03.2026 | 5,21 | 5,69 | 5,10 | 5,60 | 5,66% | 6.338.206,00 |
| 27.02.2026 | 5,54 | 5,58 | 5,25 | 5,30 | -5,86% | 5.961.083,00 |
| 26.02.2026 | 5,67 | 5,79 | 5,40 | 5,63 | 1,62% | 6.484.891,00 |
| 25.02.2026 | 5,54 | 5,73 | 5,31 | 5,54 | 2,59% | 4.967.751,00 |
| 24.02.2026 | 5,30 | 5,56 | 5,21 | 5,40 | -2,70% | 7.310.502,00 |
| 23.02.2026 | 5,32 | 5,70 | 5,20 | 5,55 | 3,93% | 4.579.754,00 |
| 20.02.2026 | 5,53 | 5,59 | 5,21 | 5,34 | -3,61% | 3.952.199,00 |
| 19.02.2026 | 5,50 | 5,58 | 5,31 | 5,54 | -1,42% | 4.177.007,00 |
| 18.02.2026 | 5,62 | 5,71 | 5,47 | 5,62 | 1,26% | 3.118.652,00 |
| 17.02.2026 | 5,60 | 5,78 | 5,35 | 5,55 | -4,31% | 3.539.985,00 |
| 13.02.2026 | 5,60 | 6,04 | 5,44 | 5,80 | 3,57% | 4.084.768,00 |
| 12.02.2026 | 6,08 | 6,10 | 5,54 | 5,60 | -7,74% | 5.216.216,00 |
| 11.02.2026 | 6,24 | 6,35 | 5,80 | 6,07 | -1,14% | 4.970.533,00 |
| 10.02.2026 | 6,25 | 6,29 | 6,08 | 6,14 | -1,92% | 2.431.695,00 |
| 09.02.2026 | 5,91 | 6,32 | 5,77 | 6,26 | 4,95% | 3.646.025,00 |
| 06.02.2026 | 6,00 | 6,07 | 5,75 | 5,97 | 3,92% | 4.729.278,00 |
| 05.02.2026 | 6,37 | 6,47 | 5,71 | 5,74 | -13,94% | 6.157.630,00 |
| 04.02.2026 | 7,45 | 7,57 | 6,36 | 6,67 | -11,07% | 7.030.401,00 |
| 03.02.2026 | 6,38 | 7,59 | 6,33 | 7,50 | 21,75% | 9.239.881,00 |
| 02.02.2026 | 6,26 | 6,61 | 6,12 | 6,16 | 4,41% | 5.522.234,00 |
| 30.01.2026 | 6,23 | 6,49 | 5,70 | 5,90 | -8,60% | 7.139.063,00 |
| 29.01.2026 | 6,81 | 6,90 | 5,84 | 6,46 | -11,58% | 13.288.722,00 |
| 28.01.2026 | 7,43 | 7,48 | 7,08 | 7,30 | -1,22% | 5.955.283,00 |
| 27.01.2026 | 6,79 | 7,62 | 6,60 | 7,39 | 9,48% | 6.663.599,00 |
| 26.01.2026 | 8,15 | 8,18 | 6,67 | 6,75 | -12,34% | 15.130.136,00 |
| 23.01.2026 | 7,95 | 8,05 | 7,48 | 7,70 | 5,77% | 12.372.292,00 |
| 22.01.2026 | 6,45 | 7,61 | 6,45 | 7,28 | 13,40% | 10.881.722,00 |
| 21.01.2026 | 6,73 | 7,05 | 5,99 | 6,42 | -2,13% | 6.802.899,00 |
| 20.01.2026 | 6,36 | 6,85 | 6,25 | 6,56 | -0,76% | 6.034.683,00 |
| 16.01.2026 | 6,33 | 6,74 | 6,16 | 6,61 | 3,93% | 4.256.207,00 |
| 15.01.2026 | 6,68 | 6,72 | 6,25 | 6,36 | -6,61% | 6.536.335,00 |
| 14.01.2026 | 6,66 | 7,16 | 6,37 | 6,81 | 2,25% | 7.080.568,00 |
| 13.01.2026 | 7,23 | 7,30 | 6,60 | 6,66 | -3,48% | 4.884.905,00 |
| 12.01.2026 | 6,48 | 6,98 | 6,30 | 6,90 | 9,52% | 4.505.284,00 |
| 09.01.2026 | 6,54 | 6,71 | 6,26 | 6,30 | -2,17% | 3.088.022,00 |
| 08.01.2026 | 6,51 | 6,69 | 6,30 | 6,44 | -2,72% | 2.965.972,00 |
| 07.01.2026 | 6,35 | 6,92 | 6,30 | 6,62 | 2,16% | 4.117.025,00 |
| 06.01.2026 | 6,49 | 6,70 | 6,29 | 6,48 | 3,02% | 3.942.975,00 |
| 05.01.2026 | 6,10 | 6,31 | 6,00 | 6,29 | 5,71% | 4.443.095,00 |
| 02.01.2026 | 5,41 | 5,99 | 5,35 | 5,95 | 12,26% | 5.820.660,00 |
| 31.12.2025 | 5,21 | 5,34 | 5,14 | 5,30 | 1,53% | 3.983.962,00 |
| 30.12.2025 | 5,41 | 5,44 | 5,20 | 5,22 | -2,79% | 2.781.311,00 |
| 29.12.2025 | 5,50 | 5,73 | 5,30 | 5,37 | -5,62% | 3.117.753,00 |
| 26.12.2025 | 6,12 | 6,13 | 5,65 | 5,69 | -6,72% | 2.274.667,00 |
| 24.12.2025 | 5,93 | 6,15 | 5,77 | 6,10 | 3,04% | 2.075.448,00 |
| 23.12.2025 | 5,69 | 6,27 | 5,61 | 5,92 | 4,04% | 3.190.762,00 |
| 22.12.2025 | 5,75 | 5,86 | 5,62 | 5,69 | -0,70% | 2.991.524,00 |
| 19.12.2025 | 5,40 | 5,79 | 5,39 | 5,73 | 5,33% | 7.765.380,00 |
| 18.12.2025 | 5,36 | 5,58 | 5,24 | 5,44 | 3,03% | 2.862.078,00 |
| 17.12.2025 | 5,67 | 5,86 | 5,25 | 5,28 | -6,05% | 3.300.629,00 |
| 16.12.2025 | 5,59 | 5,77 | 5,46 | 5,62 | -0,88% | 2.404.980,00 |
| 15.12.2025 | 6,25 | 6,37 | 5,66 | 5,67 | -8,25% | 3.052.029,00 |
| 12.12.2025 | 6,47 | 6,60 | 6,00 | 6,18 | -4,92% | 3.078.438,00 |
| 11.12.2025 | 6,28 | 6,61 | 6,00 | 6,50 | 2,69% | 2.822.344,00 |
| 10.12.2025 | 6,67 | 6,67 | 6,03 | 6,33 | -5,10% | 5.623.742,00 |
| 09.12.2025 | 6,52 | 6,76 | 6,43 | 6,67 | 0,60% | 3.817.883,00 |
| 08.12.2025 | 6,78 | 6,80 | 6,43 | 6,63 | 1,84% | 4.142.101,00 |
| 05.12.2025 | 6,99 | 7,09 | 6,48 | 6,51 | -5,92% | 5.351.827,00 |
| 04.12.2025 | 6,01 | 6,95 | 5,90 | 6,92 | 14,00% | 5.941.955,00 |
| 03.12.2025 | 6,10 | 6,16 | 5,83 | 6,07 | 1,34% | 2.274.037,00 |
| 02.12.2025 | 5,71 | 6,14 | 5,71 | 5,99 | 5,27% | 2.659.579,00 |
| 01.12.2025 | 6,09 | 6,13 | 5,68 | 5,69 | -9,11% | 2.795.861,00 |
| 28.11.2025 | 6,02 | 6,31 | 5,98 | 6,26 | 5,56% | 2.477.958,00 |
| 26.11.2025 | 5,83 | 6,10 | 5,79 | 5,93 | 2,77% | 2.698.231,00 |
| 25.11.2025 | 5,53 | 5,80 | 5,35 | 5,77 | 1,94% | 3.194.261,00 |
| 24.11.2025 | 5,26 | 5,69 | 5,26 | 5,66 | 9,16% | 6.134.708,00 |
| 21.11.2025 | 5,15 | 5,27 | 5,03 | 5,19 | -0,58% | 4.014.959,00 |
| 20.11.2025 | 6,20 | 6,43 | 5,21 | 5,22 | -14,37% | 6.243.513,00 |
| 19.11.2025 | 6,04 | 6,49 | 5,92 | 6,09 | 4,46% | 5.170.851,00 |
| 18.11.2025 | 5,51 | 5,95 | 5,50 | 5,83 | 4,67% | 4.133.044,00 |
| 17.11.2025 | 5,80 | 5,86 | 5,40 | 5,57 | -5,27% | 4.934.446,00 |
| 14.11.2025 | 5,23 | 6,19 | 5,21 | 5,88 | 8,29% | 6.531.640,00 |
| 13.11.2025 | 6,04 | 6,18 | 5,33 | 5,43 | -11,56% | 7.705.202,00 |
| 12.11.2025 | 6,08 | 6,47 | 6,03 | 6,14 | 2,68% | 6.194.584,00 |
| 11.11.2025 | 6,26 | 6,26 | 5,87 | 5,98 | -4,63% | 3.261.582,00 |
| 10.11.2025 | 6,35 | 6,49 | 6,08 | 6,27 | 1,79% | 5.094.733,00 |
| 07.11.2025 | 5,55 | 6,22 | 5,38 | 6,16 | 4,41% | 7.595.680,00 |
| 06.11.2025 | 6,25 | 6,50 | 5,72 | 5,90 | -2,88% | 6.157.813,00 |
| 05.11.2025 | 6,33 | 6,47 | 6,00 | 6,08 | -3,19% | 4.669.378,00 |
| 04.11.2025 | 6,01 | 6,51 | 6,01 | 6,28 | -3,91% | 10.596.064,00 |
| 03.11.2025 | 7,36 | 7,37 | 6,46 | 6,53 | -11,40% | 7.863.326,00 |