5,820$
4,21%
Echtzeit-Aktienkurs Niocorp Developments Ltd.
Bid:
Ask:
Aktienkurse zur Niocorp Developments Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 5,60 | 6,04 | 5,44 | 5,80 | 3,57% | 4.084.768,00 |
| 12.02.2026 | 6,08 | 6,10 | 5,54 | 5,60 | -7,74% | 5.216.216,00 |
| 11.02.2026 | 6,24 | 6,35 | 5,80 | 6,07 | -1,14% | 4.970.533,00 |
| 10.02.2026 | 6,25 | 6,29 | 6,08 | 6,14 | -1,92% | 2.431.695,00 |
| 09.02.2026 | 5,91 | 6,32 | 5,77 | 6,26 | 4,95% | 3.646.025,00 |
| 06.02.2026 | 6,00 | 6,07 | 5,75 | 5,97 | 3,92% | 4.729.278,00 |
| 05.02.2026 | 6,37 | 6,47 | 5,71 | 5,74 | -13,94% | 6.157.630,00 |
| 04.02.2026 | 7,45 | 7,57 | 6,36 | 6,67 | -11,07% | 7.030.401,00 |
| 03.02.2026 | 6,38 | 7,59 | 6,33 | 7,50 | 21,75% | 9.239.881,00 |
| 02.02.2026 | 6,26 | 6,61 | 6,12 | 6,16 | 4,41% | 5.522.234,00 |
| 30.01.2026 | 6,23 | 6,49 | 5,70 | 5,90 | -8,60% | 7.139.063,00 |
| 29.01.2026 | 6,81 | 6,90 | 5,84 | 6,46 | -11,58% | 13.288.722,00 |
| 28.01.2026 | 7,43 | 7,48 | 7,08 | 7,30 | -1,22% | 5.955.283,00 |
| 27.01.2026 | 6,79 | 7,62 | 6,60 | 7,39 | 9,48% | 6.663.599,00 |
| 26.01.2026 | 8,15 | 8,18 | 6,67 | 6,75 | -12,34% | 15.130.136,00 |
| 23.01.2026 | 7,95 | 8,05 | 7,48 | 7,70 | 5,77% | 12.372.292,00 |
| 22.01.2026 | 6,45 | 7,61 | 6,45 | 7,28 | 13,40% | 10.881.722,00 |
| 21.01.2026 | 6,73 | 7,05 | 5,99 | 6,42 | -2,13% | 6.802.899,00 |
| 20.01.2026 | 6,36 | 6,85 | 6,25 | 6,56 | -0,76% | 6.034.683,00 |
| 16.01.2026 | 6,33 | 6,74 | 6,16 | 6,61 | 3,93% | 4.256.207,00 |
| 15.01.2026 | 6,68 | 6,72 | 6,25 | 6,36 | -6,61% | 6.536.335,00 |
| 14.01.2026 | 6,66 | 7,16 | 6,37 | 6,81 | 2,25% | 7.080.568,00 |
| 13.01.2026 | 7,23 | 7,30 | 6,60 | 6,66 | -3,48% | 4.884.905,00 |
| 12.01.2026 | 6,48 | 6,98 | 6,30 | 6,90 | 9,52% | 4.505.284,00 |
| 09.01.2026 | 6,54 | 6,71 | 6,26 | 6,30 | -2,17% | 3.088.022,00 |
| 08.01.2026 | 6,51 | 6,69 | 6,30 | 6,44 | -2,72% | 2.965.972,00 |
| 07.01.2026 | 6,35 | 6,92 | 6,30 | 6,62 | 2,16% | 4.117.025,00 |
| 06.01.2026 | 6,49 | 6,70 | 6,29 | 6,48 | 3,02% | 3.942.975,00 |
| 05.01.2026 | 6,10 | 6,31 | 6,00 | 6,29 | 5,71% | 4.443.095,00 |
| 02.01.2026 | 5,41 | 5,99 | 5,35 | 5,95 | 12,26% | 5.820.660,00 |
| 31.12.2025 | 5,21 | 5,34 | 5,14 | 5,30 | 1,53% | 3.983.962,00 |
| 30.12.2025 | 5,41 | 5,44 | 5,20 | 5,22 | -2,79% | 2.781.311,00 |
| 29.12.2025 | 5,50 | 5,73 | 5,30 | 5,37 | -5,62% | 3.117.753,00 |
| 26.12.2025 | 6,12 | 6,13 | 5,65 | 5,69 | -6,72% | 2.274.667,00 |
| 24.12.2025 | 5,93 | 6,15 | 5,77 | 6,10 | 3,04% | 2.075.448,00 |
| 23.12.2025 | 5,69 | 6,27 | 5,61 | 5,92 | 4,04% | 3.190.762,00 |
| 22.12.2025 | 5,75 | 5,86 | 5,62 | 5,69 | -0,70% | 2.991.524,00 |
| 19.12.2025 | 5,40 | 5,79 | 5,39 | 5,73 | 5,33% | 7.765.380,00 |
| 18.12.2025 | 5,36 | 5,58 | 5,24 | 5,44 | 3,03% | 2.862.078,00 |
| 17.12.2025 | 5,67 | 5,86 | 5,25 | 5,28 | -6,05% | 3.300.629,00 |
| 16.12.2025 | 5,59 | 5,77 | 5,46 | 5,62 | -0,88% | 2.404.980,00 |
| 15.12.2025 | 6,25 | 6,37 | 5,66 | 5,67 | -8,25% | 3.052.029,00 |
| 12.12.2025 | 6,47 | 6,60 | 6,00 | 6,18 | -4,92% | 3.078.438,00 |
| 11.12.2025 | 6,28 | 6,61 | 6,00 | 6,50 | 2,69% | 2.822.344,00 |
| 10.12.2025 | 6,67 | 6,67 | 6,03 | 6,33 | -5,10% | 5.623.742,00 |
| 09.12.2025 | 6,52 | 6,76 | 6,43 | 6,67 | 0,60% | 3.817.883,00 |
| 08.12.2025 | 6,78 | 6,80 | 6,43 | 6,63 | 1,84% | 4.142.101,00 |
| 05.12.2025 | 6,99 | 7,09 | 6,48 | 6,51 | -5,92% | 5.351.827,00 |
| 04.12.2025 | 6,01 | 6,95 | 5,90 | 6,92 | 14,00% | 5.941.955,00 |
| 03.12.2025 | 6,10 | 6,16 | 5,83 | 6,07 | 1,34% | 2.274.037,00 |
| 02.12.2025 | 5,71 | 6,14 | 5,71 | 5,99 | 5,27% | 2.659.579,00 |
| 01.12.2025 | 6,09 | 6,13 | 5,68 | 5,69 | -9,11% | 2.795.861,00 |
| 28.11.2025 | 6,02 | 6,31 | 5,98 | 6,26 | 5,56% | 2.477.958,00 |
| 26.11.2025 | 5,83 | 6,10 | 5,79 | 5,93 | 2,77% | 2.698.231,00 |
| 25.11.2025 | 5,53 | 5,80 | 5,35 | 5,77 | 1,94% | 3.194.261,00 |
| 24.11.2025 | 5,26 | 5,69 | 5,26 | 5,66 | 9,16% | 6.134.708,00 |
| 21.11.2025 | 5,15 | 5,27 | 5,03 | 5,19 | -0,58% | 4.014.959,00 |
| 20.11.2025 | 6,20 | 6,43 | 5,21 | 5,22 | -14,37% | 6.243.513,00 |
| 19.11.2025 | 6,04 | 6,49 | 5,92 | 6,09 | 4,46% | 5.170.851,00 |
| 18.11.2025 | 5,51 | 5,95 | 5,50 | 5,83 | 4,67% | 4.133.044,00 |
| 17.11.2025 | 5,80 | 5,86 | 5,40 | 5,57 | -5,27% | 4.934.446,00 |
| 14.11.2025 | 5,23 | 6,19 | 5,21 | 5,88 | 8,29% | 6.531.640,00 |
| 13.11.2025 | 6,04 | 6,18 | 5,33 | 5,43 | -11,56% | 7.705.202,00 |
| 12.11.2025 | 6,08 | 6,47 | 6,03 | 6,14 | 2,68% | 6.194.584,00 |
| 11.11.2025 | 6,26 | 6,26 | 5,87 | 5,98 | -4,63% | 3.261.582,00 |
| 10.11.2025 | 6,35 | 6,49 | 6,08 | 6,27 | 1,79% | 5.094.733,00 |
| 07.11.2025 | 5,55 | 6,22 | 5,38 | 6,16 | 4,41% | 7.595.680,00 |
| 06.11.2025 | 6,25 | 6,50 | 5,72 | 5,90 | -2,88% | 6.157.813,00 |
| 05.11.2025 | 6,33 | 6,47 | 6,00 | 6,08 | -3,19% | 4.669.378,00 |
| 04.11.2025 | 6,01 | 6,51 | 6,01 | 6,28 | -3,91% | 10.596.064,00 |
| 03.11.2025 | 7,36 | 7,37 | 6,46 | 6,53 | -11,40% | 7.863.326,00 |
| 31.10.2025 | 7,85 | 7,95 | 7,17 | 7,37 | -7,41% | 6.009.689,00 |
| 30.10.2025 | 7,75 | 8,16 | 7,32 | 7,96 | 4,87% | 7.090.907,00 |
| 29.10.2025 | 7,53 | 7,81 | 7,26 | 7,59 | -0,52% | 5.833.875,00 |
| 28.10.2025 | 7,17 | 7,87 | 7,13 | 7,63 | 4,38% | 5.802.508,00 |
| 27.10.2025 | 7,60 | 7,60 | 6,85 | 7,31 | -11,50% | 12.835.443,00 |
| 24.10.2025 | 8,12 | 8,97 | 8,02 | 8,26 | 4,96% | 10.161.048,00 |
| 23.10.2025 | 8,80 | 9,05 | 7,80 | 7,87 | -6,97% | 12.701.722,00 |
| 22.10.2025 | 8,03 | 9,00 | 7,61 | 8,46 | 0,42% | 15.005.888,00 |
| 21.10.2025 | 8,79 | 9,10 | 8,35 | 8,43 | -13,23% | 10.795.116,00 |
| 20.10.2025 | 8,76 | 9,80 | 8,38 | 9,71 | 19,73% | 13.746.239,00 |
| 17.10.2025 | 8,00 | 8,94 | 7,95 | 8,11 | -2,29% | 12.218.502,00 |
| 16.10.2025 | 9,94 | 9,98 | 8,23 | 8,30 | -14,34% | 17.862.888,00 |
| 15.10.2025 | 11,25 | 11,38 | 9,10 | 9,69 | -16,97% | 27.801.066,00 |
| 14.10.2025 | 12,34 | 12,34 | 10,20 | 11,67 | 3,09% | 29.891.617,00 |
| 13.10.2025 | 10,84 | 12,58 | 10,01 | 11,32 | 8,95% | 34.909.408,00 |
| 10.10.2025 | 10,59 | 11,43 | 9,86 | 10,39 | 5,59% | 18.661.280,00 |
| 09.10.2025 | 8,96 | 10,32 | 8,94 | 9,84 | 12,20% | 11.424.107,00 |
| 08.10.2025 | 9,27 | 9,42 | 8,69 | 8,77 | -3,63% | 9.006.868,00 |
| 07.10.2025 | 8,90 | 9,59 | 8,66 | 9,10 | 6,31% | 11.556.020,00 |
| 06.10.2025 | 9,00 | 9,31 | 8,15 | 8,56 | 7,67% | 17.694.549,00 |
| 03.10.2025 | 7,19 | 8,37 | 7,08 | 7,95 | 17,60% | 1.349.425,00 |
| 02.10.2025 | 6,71 | 7,23 | 6,55 | 6,76 | 2,74% | 7.724.721,00 |
| 01.10.2025 | 6,72 | 6,76 | 6,40 | 6,58 | -1,50% | 4.845.801,00 |
| 30.09.2025 | 6,66 | 6,85 | 6,56 | 6,68 | 0,75% | 5.179.293,00 |
| 29.09.2025 | 7,05 | 7,28 | 6,51 | 6,63 | -2,79% | 6.154.404,00 |
| 26.09.2025 | 7,31 | 7,40 | 6,56 | 6,82 | -6,70% | 11.166.571,00 |
| 25.09.2025 | 6,39 | 7,39 | 6,24 | 7,31 | 13,16% | 11.243.728,00 |
| 24.09.2025 | 6,35 | 6,83 | 6,12 | 6,46 | 5,21% | 8.549.311,00 |
| 23.09.2025 | 6,08 | 6,55 | 6,06 | 6,14 | 2,50% | 7.172.083,00 |