4,855$
12,91%
Echtzeit-Aktienkurs Niocorp Developments Ltd.
Bid:
Ask:
Aktienkurse zur Niocorp Developments Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 4,45 | 4,92 | 4,42 | 4,85 | 12,79% | 4.205.520,00 |
| 13.07.2026 | 4,50 | 4,54 | 4,26 | 4,30 | -6,93% | 3.251.850,00 |
| 10.07.2026 | 4,57 | 4,70 | 4,52 | 4,62 | 1,09% | 2.216.431,00 |
| 09.07.2026 | 4,69 | 4,72 | 4,50 | 4,57 | -2,14% | 2.492.547,00 |
| 08.07.2026 | 4,34 | 4,74 | 4,28 | 4,67 | 5,18% | 8.800.775,00 |
| 07.07.2026 | 4,63 | 4,69 | 4,37 | 4,44 | -5,93% | 2.663.764,00 |
| 06.07.2026 | 4,74 | 4,85 | 4,70 | 4,72 | -0,42% | 1.672.832,00 |
| 02.07.2026 | 4,92 | 5,00 | 4,63 | 4,74 | -1,66% | 2.207.935,00 |
| 01.07.2026 | 4,80 | 5,01 | 4,77 | 4,82 | 0,00% | 2.369.582,00 |
| 30.06.2026 | 4,62 | 4,99 | 4,59 | 4,82 | 5,47% | 4.106.601,00 |
| 29.06.2026 | 4,48 | 4,59 | 4,28 | 4,57 | 0,44% | 3.423.411,00 |
| 26.06.2026 | 4,50 | 4,65 | 4,47 | 4,55 | -1,09% | 7.250.036,00 |
| 25.06.2026 | 4,70 | 4,74 | 4,45 | 4,60 | -0,43% | 2.897.638,00 |
| 24.06.2026 | 4,83 | 4,89 | 4,53 | 4,62 | -5,91% | 3.660.234,00 |
| 23.06.2026 | 4,93 | 5,13 | 4,88 | 4,91 | -5,58% | 3.119.110,00 |
| 22.06.2026 | 5,26 | 5,35 | 5,16 | 5,20 | -2,07% | 2.053.023,00 |
| 18.06.2026 | 5,35 | 5,40 | 5,17 | 5,31 | 2,31% | 2.609.551,00 |
| 17.06.2026 | 5,19 | 5,40 | 5,17 | 5,19 | 0,00% | 2.668.571,00 |
| 16.06.2026 | 5,38 | 5,47 | 5,17 | 5,19 | -3,89% | 2.176.228,00 |
| 15.06.2026 | 5,65 | 5,77 | 5,39 | 5,40 | 0,00% | 3.121.865,00 |
| 12.06.2026 | 5,46 | 5,61 | 5,30 | 5,40 | -0,37% | 3.418.334,00 |
| 11.06.2026 | 4,89 | 5,43 | 4,88 | 5,42 | 11,98% | 3.590.275,00 |
| 10.06.2026 | 4,92 | 5,07 | 4,77 | 4,84 | -3,01% | 4.039.670,00 |
| 09.06.2026 | 5,21 | 5,32 | 4,77 | 4,99 | 0,00% | 4.637.471,00 |
| 08.06.2026 | 5,31 | 5,32 | 4,93 | 4,99 | -2,73% | 3.364.899,00 |
| 05.06.2026 | 5,74 | 5,74 | 5,12 | 5,13 | -12,90% | 4.382.585,00 |
| 04.06.2026 | 5,72 | 5,96 | 5,61 | 5,89 | 1,55% | 2.787.304,00 |
| 03.06.2026 | 6,14 | 6,17 | 5,79 | 5,80 | -7,94% | 4.021.218,00 |
| 02.06.2026 | 6,15 | 6,38 | 6,06 | 6,30 | 2,77% | 4.234.055,00 |
| 01.06.2026 | 5,63 | 6,22 | 5,50 | 6,13 | 6,24% | 5.035.340,00 |
| 29.05.2026 | 5,93 | 5,95 | 5,65 | 5,77 | -3,19% | 2.842.220,00 |
| 28.05.2026 | 5,70 | 6,09 | 5,61 | 5,96 | 4,01% | 3.378.494,00 |
| 27.05.2026 | 5,70 | 5,84 | 5,61 | 5,73 | -1,38% | 2.529.159,00 |
| 26.05.2026 | 5,53 | 5,86 | 5,52 | 5,81 | 7,59% | 4.621.529,00 |
| 22.05.2026 | 5,30 | 5,47 | 5,23 | 5,40 | 1,50% | 3.388.652,00 |
| 21.05.2026 | 5,21 | 5,52 | 5,16 | 5,32 | 2,11% | 4.249.560,00 |
| 20.05.2026 | 5,00 | 5,27 | 4,87 | 5,21 | 7,42% | 3.833.439,00 |
| 19.05.2026 | 4,99 | 5,01 | 4,67 | 4,85 | -3,96% | 5.079.672,00 |
| 18.05.2026 | 5,51 | 5,51 | 4,95 | 5,05 | -7,51% | 6.225.161,00 |
| 15.05.2026 | 5,67 | 5,77 | 5,43 | 5,46 | -6,83% | 4.044.705,00 |
| 14.05.2026 | 5,90 | 5,96 | 5,61 | 5,86 | -1,51% | 3.345.772,00 |
| 13.05.2026 | 6,02 | 6,10 | 5,83 | 5,95 | -2,94% | 3.017.746,00 |
| 12.05.2026 | 6,00 | 6,15 | 5,81 | 6,13 | 0,00% | 3.056.766,00 |
| 11.05.2026 | 6,01 | 6,25 | 5,81 | 6,13 | 0,66% | 3.916.000,00 |
| 08.05.2026 | 6,14 | 6,26 | 5,95 | 6,09 | 1,67% | 3.340.106,00 |
| 07.05.2026 | 6,47 | 6,53 | 5,94 | 5,99 | -6,41% | 5.321.070,00 |
| 06.05.2026 | 5,97 | 6,44 | 5,80 | 6,40 | 8,47% | 5.383.530,00 |
| 05.05.2026 | 6,12 | 6,14 | 5,79 | 5,90 | -2,32% | 3.824.283,00 |
| 04.05.2026 | 6,05 | 6,27 | 5,88 | 6,04 | -0,17% | 4.252.067,00 |
| 01.05.2026 | 5,88 | 6,13 | 5,72 | 6,05 | 1,34% | 4.173.269,00 |
| 30.04.2026 | 5,61 | 6,05 | 5,61 | 5,97 | 6,99% | 4.731.648,00 |
| 29.04.2026 | 5,66 | 5,67 | 5,39 | 5,58 | -1,24% | 4.223.312,00 |
| 28.04.2026 | 5,70 | 5,86 | 5,52 | 5,65 | -4,56% | 3.996.496,00 |
| 27.04.2026 | 5,56 | 6,12 | 5,56 | 5,92 | 4,59% | 4.941.090,00 |
| 24.04.2026 | 5,82 | 5,85 | 5,44 | 5,66 | -1,22% | 3.704.891,00 |
| 23.04.2026 | 6,34 | 6,35 | 5,65 | 5,73 | -11,02% | 4.769.613,00 |
| 22.04.2026 | 6,30 | 6,52 | 6,17 | 6,44 | 4,72% | 4.028.465,00 |
| 21.04.2026 | 6,31 | 6,39 | 5,99 | 6,15 | -3,91% | 5.134.381,00 |
| 20.04.2026 | 6,17 | 6,48 | 6,14 | 6,40 | 2,89% | 5.180.239,00 |
| 17.04.2026 | 6,12 | 6,46 | 6,03 | 6,22 | 5,78% | 10.897.805,00 |
| 16.04.2026 | 5,99 | 6,04 | 5,61 | 5,88 | -0,51% | 6.115.318,00 |
| 15.04.2026 | 5,08 | 5,94 | 5,07 | 5,91 | 18,44% | 10.862.741,00 |
| 14.04.2026 | 5,25 | 5,29 | 4,97 | 4,99 | -2,92% | 3.703.064,00 |
| 13.04.2026 | 4,79 | 5,23 | 4,68 | 5,14 | 6,64% | 4.127.037,00 |
| 10.04.2026 | 5,00 | 5,19 | 4,78 | 4,82 | -2,82% | 3.124.554,00 |
| 09.04.2026 | 4,90 | 5,08 | 4,81 | 4,96 | 1,64% | 2.709.086,00 |
| 08.04.2026 | 5,00 | 5,08 | 4,73 | 4,88 | 6,32% | 4.212.200,00 |
| 07.04.2026 | 4,89 | 4,89 | 4,47 | 4,59 | -7,09% | 3.400.159,00 |
| 06.04.2026 | 4,67 | 5,02 | 4,62 | 4,94 | 6,70% | 4.251.013,00 |
| 02.04.2026 | 4,30 | 4,68 | 4,30 | 4,63 | 1,98% | 2.460.357,00 |
| 01.04.2026 | 4,60 | 4,69 | 4,49 | 4,54 | 1,79% | 3.240.070,00 |
| 31.03.2026 | 4,28 | 4,50 | 4,25 | 4,46 | 6,44% | 4.468.256,00 |
| 30.03.2026 | 4,56 | 4,58 | 4,15 | 4,19 | -7,51% | 3.737.385,00 |
| 27.03.2026 | 4,52 | 4,59 | 4,46 | 4,53 | -0,88% | 2.096.919,00 |
| 26.03.2026 | 4,64 | 4,69 | 4,52 | 4,57 | -3,38% | 2.082.620,00 |
| 25.03.2026 | 4,73 | 4,83 | 4,66 | 4,73 | 3,50% | 2.884.607,00 |
| 24.03.2026 | 4,62 | 4,68 | 4,44 | 4,57 | -2,14% | 3.464.271,00 |
| 23.03.2026 | 4,52 | 4,76 | 4,43 | 4,67 | 5,42% | 3.924.744,00 |
| 20.03.2026 | 4,42 | 4,54 | 4,24 | 4,43 | 0,23% | 6.488.295,00 |
| 19.03.2026 | 4,59 | 4,61 | 4,23 | 4,42 | -7,92% | 5.514.957,00 |
| 18.03.2026 | 4,90 | 4,95 | 4,76 | 4,80 | -3,61% | 3.535.740,00 |
| 17.03.2026 | 4,90 | 4,99 | 4,80 | 4,98 | 0,81% | 2.687.987,00 |
| 16.03.2026 | 4,75 | 4,96 | 4,69 | 4,94 | 4,44% | 3.307.049,00 |
| 13.03.2026 | 4,80 | 4,92 | 4,63 | 4,73 | -1,25% | 3.022.961,00 |
| 12.03.2026 | 4,84 | 4,90 | 4,62 | 4,79 | -4,39% | 4.516.551,00 |
| 11.03.2026 | 4,86 | 5,03 | 4,80 | 5,01 | 1,62% | 4.084.262,00 |
| 10.03.2026 | 4,84 | 5,02 | 4,64 | 4,93 | 3,79% | 4.545.593,00 |
| 09.03.2026 | 4,60 | 4,76 | 4,46 | 4,75 | -0,42% | 5.358.011,00 |
| 06.03.2026 | 4,80 | 4,99 | 4,67 | 4,77 | -3,44% | 3.421.581,00 |
| 05.03.2026 | 5,14 | 5,18 | 4,77 | 4,94 | -5,18% | 6.469.254,00 |
| 04.03.2026 | 5,24 | 5,39 | 5,14 | 5,21 | 0,39% | 4.560.651,00 |
| 03.03.2026 | 5,28 | 5,41 | 5,15 | 5,19 | -7,32% | 4.867.172,00 |
| 02.03.2026 | 5,21 | 5,69 | 5,10 | 5,60 | 5,66% | 6.338.206,00 |
| 27.02.2026 | 5,54 | 5,58 | 5,25 | 5,30 | -5,86% | 5.961.083,00 |
| 26.02.2026 | 5,67 | 5,79 | 5,40 | 5,63 | 1,62% | 6.484.891,00 |
| 25.02.2026 | 5,54 | 5,73 | 5,31 | 5,54 | 2,59% | 4.967.751,00 |
| 24.02.2026 | 5,30 | 5,56 | 5,21 | 5,40 | -2,70% | 7.310.502,00 |
| 23.02.2026 | 5,32 | 5,70 | 5,20 | 5,55 | 3,93% | 4.579.754,00 |
| 20.02.2026 | 5,53 | 5,59 | 5,21 | 5,34 | -3,61% | 3.952.199,00 |
| 19.02.2026 | 5,50 | 5,58 | 5,31 | 5,54 | -1,42% | 4.177.007,00 |