119,610$
3,20%
Echtzeit-Aktienkurs Nextracker
Bid:
Ask:
Aktienkurse zur Nextracker Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 117,41 | 120,99 | 115,98 | 119,64 | 3,23% | 1.942.307,00 |
| 12.03.2026 | 113,37 | 116,70 | 113,04 | 115,90 | -0,68% | 1.656.609,00 |
| 11.03.2026 | 115,59 | 118,81 | 113,67 | 116,69 | 2,60% | 1.631.002,00 |
| 10.03.2026 | 109,77 | 115,24 | 109,45 | 113,73 | 5,18% | 5.910,00 |
| 09.03.2026 | 100,38 | 108,44 | 99,43 | 108,13 | 6,61% | 2.169.031,00 |
| 06.03.2026 | 100,18 | 102,38 | 99,07 | 101,43 | -1,91% | 1.339.850,00 |
| 05.03.2026 | 101,81 | 103,57 | 100,31 | 103,41 | -0,46% | 2.084.401,00 |
| 04.03.2026 | 101,04 | 104,26 | 100,20 | 103,88 | 2,69% | 2.216.619,00 |
| 03.03.2026 | 99,40 | 101,42 | 97,46 | 101,16 | -2,47% | 1.351.956,00 |