156,510$
14,10%
Echtzeit-Aktienkurs Nextracker
Bid:
Ask:
Aktienkurse zur Nextracker Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 142,52 | 163,08 | 142,52 | 156,51 | 14,10% | 314.090,00 |
| 28.05.2026 | 135,00 | 138,91 | 131,80 | 137,17 | 1,02% | 1.409.432,00 |
| 27.05.2026 | 130,12 | 137,61 | 127,32 | 135,78 | 3,48% | 1.835.025,00 |
| 26.05.2026 | 135,17 | 136,57 | 128,00 | 131,21 | 0,54% | 2.370.917,00 |
| 22.05.2026 | 121,78 | 131,15 | 117,39 | 130,50 | 7,83% | 2.804.873,00 |
| 21.05.2026 | 124,48 | 125,86 | 119,44 | 121,02 | -3,51% | 3.305.640,00 |
| 20.05.2026 | 127,69 | 128,12 | 122,39 | 125,42 | -1,34% | 1.978.235,00 |
| 19.05.2026 | 129,68 | 132,14 | 123,26 | 127,12 | -5,47% | 2.676.330,00 |
| 18.05.2026 | 146,57 | 146,57 | 131,30 | 134,48 | -6,80% | 2.552.686,00 |
| 15.05.2026 | 139,29 | 147,26 | 133,60 | 144,29 | 1,08% | 2.865.503,00 |
| 14.05.2026 | 134,89 | 144,12 | 123,40 | 142,75 | 4,68% | 3.155.388,00 |
| 13.05.2026 | 149,23 | 156,78 | 133,86 | 136,37 | 8,77% | 6.069.410,00 |
| 12.05.2026 | 127,80 | 127,80 | 120,06 | 125,37 | -0,70% | 5.680.431,00 |
| 11.05.2026 | 126,46 | 134,32 | 124,72 | 126,26 | 0,28% | 3.156.140,00 |
| 08.05.2026 | 123,81 | 127,02 | 123,00 | 125,91 | 4,18% | 1.694.935,00 |
| 07.05.2026 | 127,46 | 131,25 | 120,73 | 120,86 | -4,14% | 1.784.783,00 |
| 06.05.2026 | 124,91 | 127,37 | 121,08 | 126,08 | 2,22% | 1.848.425,00 |
| 05.05.2026 | 119,46 | 125,71 | 118,46 | 123,34 | 5,48% | 1.268.492,00 |
| 04.05.2026 | 119,35 | 121,60 | 113,08 | 116,93 | -2,50% | 1.341.932,00 |
| 01.05.2026 | 119,00 | 123,29 | 118,21 | 119,93 | 0,67% | 1.156.909,00 |
| 30.04.2026 | 116,49 | 120,56 | 115,00 | 119,13 | 4,25% | 1.392.572,00 |
| 29.04.2026 | 118,74 | 118,74 | 112,85 | 114,27 | -1,95% | 1.176.973,00 |
| 28.04.2026 | 121,34 | 122,41 | 113,57 | 116,54 | -4,93% | 1.694.584,00 |
| 27.04.2026 | 122,46 | 124,50 | 116,89 | 122,58 | 0,96% | 1.827.231,00 |
| 24.04.2026 | 125,92 | 128,00 | 119,63 | 121,41 | -2,37% | 1.463.275,00 |
| 23.04.2026 | 118,44 | 128,99 | 116,66 | 124,36 | 7,03% | 2.871.348,00 |
| 22.04.2026 | 110,32 | 119,33 | 110,23 | 116,19 | 7,53% | 1.787.941,00 |
| 21.04.2026 | 107,08 | 110,58 | 106,63 | 108,05 | 1,46% | 1.323.865,00 |
| 20.04.2026 | 111,40 | 111,40 | 106,05 | 106,49 | -4,40% | 1.350.814,00 |
| 17.04.2026 | 108,00 | 112,22 | 105,50 | 111,39 | 4,27% | 2.939.202,00 |
| 16.04.2026 | 110,07 | 110,17 | 103,73 | 106,83 | -2,99% | 2.007.682,00 |
| 15.04.2026 | 116,45 | 120,87 | 108,81 | 110,12 | -4,18% | 2.420.104,00 |
| 14.04.2026 | 113,08 | 115,35 | 109,67 | 114,92 | 3,02% | 1.835.870,00 |
| 13.04.2026 | 117,88 | 118,24 | 110,97 | 111,55 | -5,44% | 1.599.003,00 |
| 10.04.2026 | 113,59 | 119,87 | 112,94 | 117,97 | 3,86% | 1.356.497,00 |
| 09.04.2026 | 116,38 | 118,45 | 112,38 | 113,59 | -2,42% | 1.328.784,00 |
| 08.04.2026 | 116,72 | 120,98 | 114,76 | 116,41 | 6,62% | 2.055.342,00 |
| 07.04.2026 | 108,31 | 109,75 | 105,82 | 109,18 | 1,04% | 1.726.755,00 |
| 06.04.2026 | 112,62 | 113,97 | 107,10 | 108,06 | -4,44% | 1.509.014,00 |
| 02.04.2026 | 114,03 | 119,42 | 112,76 | 113,08 | -6,06% | 1.946.132,00 |
| 01.04.2026 | 122,13 | 125,19 | 120,21 | 120,38 | -0,14% | 1.810.277,00 |
| 31.03.2026 | 113,22 | 120,76 | 111,56 | 120,55 | 7,15% | 2.104.141,00 |
| 30.03.2026 | 121,31 | 121,85 | 111,91 | 112,51 | -6,27% | 2.138.114,00 |
| 27.03.2026 | 117,40 | 122,78 | 117,14 | 120,03 | 0,15% | 1.693.049,00 |
| 26.03.2026 | 127,34 | 128,97 | 119,38 | 119,85 | -8,10% | 1.617.883,00 |
| 25.03.2026 | 126,38 | 131,72 | 125,64 | 130,42 | 4,45% | 2.063.797,00 |
| 24.03.2026 | 116,56 | 125,06 | 116,45 | 124,86 | 6,80% | 2.163.858,00 |
| 23.03.2026 | 115,28 | 121,01 | 114,41 | 116,91 | 2,20% | 1.567.206,00 |
| 20.03.2026 | 117,83 | 119,68 | 112,38 | 114,39 | -3,66% | 3.573.337,00 |
| 19.03.2026 | 114,28 | 118,94 | 112,00 | 118,74 | 2,91% | 1.055.884,00 |
| 18.03.2026 | 121,80 | 123,00 | 115,21 | 115,38 | -5,30% | 1.738.011,00 |
| 17.03.2026 | 119,78 | 122,38 | 118,37 | 121,84 | 3,18% | 1.529.251,00 |
| 16.03.2026 | 121,43 | 123,24 | 117,35 | 118,09 | -1,30% | 1.488.474,00 |
| 13.03.2026 | 117,41 | 120,99 | 115,98 | 119,64 | 3,23% | 1.942.307,00 |
| 12.03.2026 | 113,37 | 116,70 | 113,04 | 115,90 | -0,68% | 1.656.609,00 |
| 11.03.2026 | 115,59 | 118,81 | 113,67 | 116,69 | 2,60% | 1.631.003,00 |
| 10.03.2026 | 109,77 | 115,24 | 109,45 | 113,73 | 5,18% | 2.807.759,00 |
| 09.03.2026 | 100,38 | 108,44 | 99,43 | 108,13 | 6,61% | 2.169.031,00 |
| 06.03.2026 | 100,18 | 102,38 | 99,07 | 101,43 | -1,91% | 1.339.850,00 |
| 05.03.2026 | 101,81 | 103,57 | 100,31 | 103,41 | -0,46% | 2.084.401,00 |
| 04.03.2026 | 101,04 | 104,26 | 100,20 | 103,88 | 2,69% | 2.216.619,00 |
| 03.03.2026 | 99,40 | 101,42 | 97,46 | 101,16 | -2,47% | 1.351.956,00 |
| 02.03.2026 | 100,45 | 104,91 | 100,20 | 103,72 | -1,31% | 1.332.045,00 |
| 27.02.2026 | 103,99 | 106,12 | 101,16 | 105,10 | -1,65% | 2.339.224,00 |
| 26.02.2026 | 113,94 | 114,66 | 104,51 | 106,86 | -8,28% | 2.902.827,00 |
| 25.02.2026 | 122,50 | 123,00 | 116,27 | 116,51 | -3,38% | 1.600.344,00 |
| 24.02.2026 | 114,44 | 121,50 | 112,36 | 120,58 | 3,07% | 1.391.119,00 |
| 23.02.2026 | 118,84 | 119,99 | 114,25 | 116,99 | -1,97% | 1.165.493,00 |
| 20.02.2026 | 116,42 | 120,69 | 115,38 | 119,34 | 2,83% | 1.277.509,00 |
| 19.02.2026 | 122,77 | 123,31 | 116,01 | 116,05 | -6,78% | 1.940.739,00 |
| 18.02.2026 | 123,00 | 128,75 | 121,13 | 124,49 | 1,55% | 2.493.528,00 |
| 17.02.2026 | 116,50 | 123,42 | 114,24 | 122,59 | 5,28% | 1.874.008,00 |
| 13.02.2026 | 113,22 | 118,87 | 111,96 | 116,44 | 1,93% | 1.518.767,00 |
| 12.02.2026 | 121,01 | 121,87 | 112,54 | 114,24 | -4,72% | 2.240.550,00 |
| 11.02.2026 | 121,71 | 122,59 | 114,50 | 119,90 | 1,66% | 1.925.490,00 |
| 10.02.2026 | 123,20 | 123,85 | 117,50 | 117,94 | -3,22% | 2.178.600,00 |
| 09.02.2026 | 121,81 | 124,60 | 120,10 | 121,87 | 0,41% | 1.610.369,00 |
| 06.02.2026 | 118,41 | 121,56 | 116,79 | 121,37 | 6,06% | 1.888.367,00 |
| 05.02.2026 | 114,73 | 117,20 | 110,10 | 114,44 | -1,95% | 1.836.679,00 |
| 04.02.2026 | 122,28 | 124,90 | 111,50 | 116,72 | -2,61% | 2.409.509,00 |
| 03.02.2026 | 116,47 | 121,87 | 114,77 | 119,85 | 3,68% | 1.889.610,00 |
| 02.02.2026 | 115,00 | 119,55 | 113,59 | 115,60 | -1,27% | 2.034.442,00 |
| 30.01.2026 | 118,57 | 124,78 | 115,75 | 117,09 | -3,30% | 2.682.897,00 |
| 29.01.2026 | 119,89 | 121,36 | 113,10 | 121,08 | 0,93% | 3.544.428,00 |
| 28.01.2026 | 122,97 | 131,59 | 115,35 | 119,97 | 13,28% | 6.266.111,00 |
| 27.01.2026 | 107,65 | 108,34 | 104,39 | 105,91 | -1,28% | 3.552.297,00 |
| 26.01.2026 | 104,74 | 108,10 | 103,00 | 107,28 | 2,17% | 1.648.593,00 |
| 23.01.2026 | 105,34 | 106,84 | 103,06 | 105,00 | -0,17% | 2.231.625,00 |
| 22.01.2026 | 105,58 | 106,20 | 101,93 | 105,18 | 4,84% | 1.949.424,00 |
| 21.01.2026 | 98,05 | 101,18 | 97,12 | 100,32 | 4,20% | 1.902.571,00 |
| 20.01.2026 | 94,15 | 97,38 | 92,46 | 96,28 | -0,08% | 1.646.019,00 |
| 16.01.2026 | 99,16 | 100,74 | 96,30 | 96,36 | -2,32% | 3.163.430,00 |
| 15.01.2026 | 96,74 | 100,94 | 96,74 | 98,65 | 4,16% | 1.666.471,00 |
| 14.01.2026 | 99,82 | 100,37 | 94,44 | 94,71 | -5,52% | 2.109.966,00 |
| 13.01.2026 | 100,04 | 102,11 | 97,36 | 100,24 | 1,17% | 1.891.684,00 |
| 12.01.2026 | 91,30 | 99,92 | 90,52 | 99,08 | 8,68% | 2.479.873,00 |
| 09.01.2026 | 89,98 | 91,52 | 88,74 | 91,17 | 2,19% | 974.469,00 |
| 08.01.2026 | 88,39 | 91,74 | 88,05 | 89,22 | 0,46% | 1.041.061,00 |
| 07.01.2026 | 92,89 | 93,45 | 87,69 | 88,81 | -2,95% | 1.570.151,00 |
| 06.01.2026 | 91,76 | 93,22 | 88,40 | 91,51 | 2,13% | 1.481.358,00 |