28,490$
-0,18%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 28,53 | 28,90 | 28,42 | 28,49 | -0,18% | 318.913,00 |
| 12.02.2026 | 28,58 | 28,81 | 28,40 | 28,54 | -0,14% | 325.120,00 |
| 11.02.2026 | 28,89 | 29,10 | 27,96 | 28,58 | -1,07% | 434.518,00 |
| 10.02.2026 | 28,10 | 28,99 | 27,30 | 28,89 | 1,90% | 363.149,00 |
| 09.02.2026 | 28,35 | 28,92 | 27,85 | 28,35 | -0,46% | 297.275,00 |
| 06.02.2026 | 27,61 | 28,66 | 27,51 | 28,48 | 3,60% | 276.121,00 |
| 05.02.2026 | 26,35 | 27,65 | 26,03 | 27,49 | 4,25% | 264.499,00 |
| 04.02.2026 | 28,16 | 28,50 | 25,99 | 26,37 | -6,32% | 248.776,00 |
| 03.02.2026 | 29,08 | 29,19 | 28,00 | 28,15 | -3,03% | 276.614,00 |
| 02.02.2026 | 28,45 | 29,36 | 28,40 | 29,03 | 2,04% | 293.172,00 |
| 30.01.2026 | 28,50 | 28,99 | 27,74 | 28,45 | 0,76% | 444.870,00 |
| 29.01.2026 | 28,50 | 28,99 | 27,41 | 28,24 | -0,51% | 442.890,00 |
| 28.01.2026 | 27,84 | 28,99 | 27,71 | 28,38 | 2,49% | 390.925,00 |
| 27.01.2026 | 26,95 | 28,01 | 26,82 | 27,69 | 2,94% | 303.370,00 |
| 26.01.2026 | 27,10 | 27,10 | 26,13 | 26,90 | -0,92% | 275.430,00 |
| 23.01.2026 | 26,78 | 27,43 | 26,33 | 27,15 | 1,61% | 287.698,00 |
| 22.01.2026 | 26,39 | 27,00 | 26,19 | 26,72 | 2,61% | 358.946,00 |
| 21.01.2026 | 26,48 | 26,89 | 25,85 | 26,04 | 0,15% | 384.221,00 |
| 20.01.2026 | 24,95 | 26,50 | 24,16 | 26,00 | 3,09% | 503.955,00 |
| 16.01.2026 | 23,82 | 26,17 | 23,61 | 25,22 | 5,79% | 431.478,00 |
| 15.01.2026 | 23,85 | 24,37 | 23,58 | 23,84 | 0,76% | 253.820,00 |
| 14.01.2026 | 22,93 | 23,68 | 22,60 | 23,66 | 2,69% | 217.269,00 |
| 13.01.2026 | 23,78 | 24,48 | 22,70 | 23,04 | -0,48% | 271.474,00 |
| 12.01.2026 | 24,33 | 24,50 | 22,59 | 23,15 | 0,35% | 235.949,00 |
| 09.01.2026 | 22,33 | 23,99 | 22,25 | 23,07 | 4,72% | 453.720,00 |
| 08.01.2026 | 21,64 | 22,05 | 21,33 | 22,03 | 5,05% | 333.687,00 |
| 07.01.2026 | 21,33 | 21,33 | 20,75 | 20,97 | 0,33% | 127.195,00 |
| 06.01.2026 | 21,81 | 22,14 | 20,62 | 20,90 | 5,82% | 295.327,00 |
| 05.01.2026 | 20,05 | 20,45 | 19,70 | 19,75 | -1,25% | 48.000,00 |
| 02.01.2026 | 20,24 | 20,34 | 19,73 | 20,00 | 0,15% | 62.167,00 |
| 31.12.2025 | 20,00 | 20,34 | 19,61 | 19,97 | 0,20% | 64.661,00 |
| 30.12.2025 | 20,20 | 20,39 | 19,67 | 19,93 | -0,35% | 60.503,00 |
| 29.12.2025 | 20,43 | 20,97 | 20,00 | 20,00 | -2,44% | 33.799,00 |
| 26.12.2025 | 20,70 | 21,11 | 20,08 | 20,50 | -0,92% | 59.056,00 |
| 24.12.2025 | 20,51 | 20,90 | 20,25 | 20,69 | 1,03% | 24.449,00 |
| 23.12.2025 | 20,65 | 20,84 | 20,40 | 20,48 | 0,64% | 99.157,00 |
| 22.12.2025 | 21,32 | 21,33 | 20,18 | 20,35 | -4,24% | 174.452,00 |
| 19.12.2025 | 20,75 | 21,33 | 20,50 | 21,25 | 9,09% | 411.444,00 |
| 18.12.2025 | 19,55 | 19,81 | 19,43 | 19,48 | 0,26% | 86.865,00 |
| 17.12.2025 | 19,84 | 19,86 | 19,12 | 19,43 | -2,07% | 128.831,00 |
| 16.12.2025 | 20,51 | 20,59 | 19,71 | 19,84 | -3,08% | 136.062,00 |
| 15.12.2025 | 20,71 | 20,97 | 20,42 | 20,47 | -1,25% | 98.082,00 |
| 12.12.2025 | 20,90 | 21,00 | 20,54 | 20,73 | -0,72% | 91.801,00 |
| 11.12.2025 | 20,63 | 21,00 | 20,45 | 20,88 | 1,21% | 48.940,00 |
| 10.12.2025 | 20,63 | 20,76 | 20,41 | 20,63 | 0,54% | 17.368,00 |
| 09.12.2025 | 20,50 | 20,69 | 20,40 | 20,52 | -0,34% | 29.407,00 |
| 08.12.2025 | 21,82 | 21,86 | 20,10 | 20,59 | -5,03% | 102.302,00 |
| 05.12.2025 | 19,81 | 21,68 | 19,81 | 21,68 | 10,05% | 316.770,00 |
| 04.12.2025 | 18,98 | 19,84 | 18,98 | 19,70 | 3,74% | 92.593,00 |
| 03.12.2025 | 18,96 | 19,03 | 18,71 | 18,99 | 1,06% | 45.804,00 |
| 02.12.2025 | 19,06 | 19,06 | 18,64 | 18,79 | -1,11% | 94.343,00 |
| 01.12.2025 | 19,02 | 19,10 | 18,82 | 19,00 | 0,00% | 134.872,00 |
| 28.11.2025 | 18,91 | 19,05 | 18,83 | 19,00 | 0,48% | 100.877,00 |
| 26.11.2025 | 19,46 | 19,62 | 18,76 | 18,91 | -2,17% | 62.645,00 |
| 25.11.2025 | 19,42 | 19,45 | 19,25 | 19,33 | 0,31% | 122.814,00 |
| 24.11.2025 | 19,40 | 19,40 | 19,16 | 19,27 | 0,05% | 102.924,00 |
| 21.11.2025 | 19,22 | 19,31 | 19,07 | 19,26 | 0,23% | 100.944,00 |
| 20.11.2025 | 19,27 | 19,43 | 19,16 | 19,22 | -0,31% | 96.850,00 |
| 19.11.2025 | 19,32 | 19,36 | 19,15 | 19,28 | -0,08% | 112.606,00 |
| 18.11.2025 | 19,15 | 19,33 | 19,11 | 19,29 | 0,73% | 90.258,00 |
| 17.11.2025 | 19,41 | 19,70 | 19,01 | 19,15 | -2,30% | 97.988,00 |
| 14.11.2025 | 19,13 | 19,87 | 19,13 | 19,60 | 1,61% | 201.477,00 |
| 13.11.2025 | 18,90 | 19,47 | 18,86 | 19,29 | 2,06% | 145.803,00 |
| 12.11.2025 | 19,45 | 19,52 | 18,88 | 18,90 | -2,58% | 77.368,00 |
| 11.11.2025 | 19,50 | 19,54 | 19,30 | 19,40 | -0,10% | 162.256,00 |
| 10.11.2025 | 19,23 | 19,68 | 19,16 | 19,42 | 0,99% | 159.937,00 |
| 07.11.2025 | 19,62 | 19,62 | 19,02 | 19,23 | -0,93% | 39.154,00 |
| 06.11.2025 | 19,33 | 19,63 | 19,30 | 19,41 | 0,57% | 123.488,00 |
| 05.11.2025 | 19,27 | 19,57 | 19,20 | 19,30 | 0,16% | 122.042,00 |
| 04.11.2025 | 19,40 | 19,41 | 19,05 | 19,27 | -0,82% | 61.684,00 |
| 03.11.2025 | 19,28 | 20,08 | 19,00 | 19,43 | 0,78% | 198.677,00 |
| 31.10.2025 | 20,16 | 20,55 | 19,13 | 19,28 | -4,03% | 242.645,00 |
| 30.10.2025 | 21,98 | 21,98 | 20,00 | 20,09 | -6,77% | 335.905,00 |
| 29.10.2025 | 21,21 | 21,68 | 21,20 | 21,55 | 2,62% | 61.037,00 |
| 28.10.2025 | 21,50 | 21,59 | 20,91 | 21,00 | -2,57% | 37.449,00 |
| 27.10.2025 | 21,33 | 21,76 | 21,30 | 21,56 | 1,44% | 31.489,00 |
| 24.10.2025 | 21,84 | 21,84 | 20,61 | 21,25 | -0,47% | 107.837,00 |
| 23.10.2025 | 21,28 | 21,58 | 21,22 | 21,35 | 0,71% | 16.661,00 |
| 22.10.2025 | 21,83 | 21,94 | 20,86 | 21,20 | -2,84% | 50.993,00 |
| 21.10.2025 | 21,93 | 21,93 | 21,52 | 21,82 | 0,00% | 66.084,00 |
| 20.10.2025 | 21,86 | 22,00 | 21,60 | 21,82 | 0,32% | 43.263,00 |
| 17.10.2025 | 21,30 | 21,76 | 21,19 | 21,75 | 0,93% | 98.487,00 |
| 16.10.2025 | 21,35 | 21,79 | 21,29 | 21,55 | 0,89% | 81.364,00 |
| 15.10.2025 | 21,70 | 21,70 | 20,97 | 21,36 | -0,84% | 111.132,00 |
| 14.10.2025 | 21,08 | 21,64 | 20,91 | 21,54 | 2,57% | 97.944,00 |
| 13.10.2025 | 21,20 | 21,40 | 20,82 | 21,00 | -0,43% | 77.944,00 |
| 10.10.2025 | 21,50 | 21,94 | 20,75 | 21,09 | -0,19% | 344.125,00 |
| 09.10.2025 | 19,80 | 21,40 | 19,80 | 21,13 | 6,34% | 179.550,00 |
| 08.10.2025 | 19,50 | 19,95 | 19,35 | 19,87 | 4,25% | 79.020,00 |
| 07.10.2025 | 19,25 | 19,49 | 18,53 | 19,06 | 2,72% | 142.643,00 |
| 06.10.2025 | 17,86 | 18,56 | 17,86 | 18,56 | 6,15% | 63.912,00 |
| 03.10.2025 | 17,53 | 17,57 | 17,48 | 17,48 | 0,06% | 1.479,00 |
| 02.10.2025 | 17,43 | 17,58 | 17,26 | 17,47 | 0,40% | 16.532,00 |
| 01.10.2025 | 17,58 | 17,90 | 17,27 | 17,40 | -1,02% | 18.886,00 |
| 30.09.2025 | 17,36 | 17,74 | 17,33 | 17,58 | 0,23% | 16.243,00 |
| 29.09.2025 | 17,63 | 17,80 | 17,42 | 17,54 | -0,51% | 19.265,00 |
| 26.09.2025 | 17,50 | 17,68 | 17,31 | 17,63 | 0,74% | 28.430,00 |
| 25.09.2025 | 17,59 | 17,60 | 17,03 | 17,50 | -1,24% | 36.476,00 |
| 24.09.2025 | 17,75 | 17,75 | 17,53 | 17,72 | -0,17% | 13.004,00 |
| 23.09.2025 | 17,70 | 18,00 | 17,24 | 17,75 | 0,11% | 26.814,00 |