21,300$
-1,11%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 21,69 | 21,69 | 21,30 | 21,30 | -1,11% | 37.075,00 |
| 14.10.2025 | 21,08 | 21,64 | 20,91 | 21,54 | 2,57% | 97.944,00 |
| 13.10.2025 | 21,20 | 21,40 | 20,82 | 21,00 | -0,43% | 77.944,00 |
| 10.10.2025 | 21,50 | 21,94 | 20,75 | 21,09 | -0,19% | 344.125,00 |
| 09.10.2025 | 19,80 | 21,40 | 19,80 | 21,13 | 6,34% | 179.550,00 |
| 08.10.2025 | 19,50 | 19,95 | 19,35 | 19,87 | 4,25% | 79.020,00 |
| 07.10.2025 | 19,25 | 19,49 | 18,53 | 19,06 | 2,72% | 142.643,00 |
| 06.10.2025 | 17,86 | 18,56 | 17,86 | 18,56 | 6,15% | 63.912,00 |
| 03.10.2025 | 17,53 | 17,57 | 17,48 | 17,48 | 0,06% | 1.479,00 |
| 02.10.2025 | 17,43 | 17,58 | 17,26 | 17,47 | 0,40% | 16.532,00 |
| 01.10.2025 | 17,58 | 17,90 | 17,27 | 17,40 | -1,02% | 18.886,00 |
| 30.09.2025 | 17,36 | 17,74 | 17,33 | 17,58 | 0,23% | 16.243,00 |
| 29.09.2025 | 17,63 | 17,80 | 17,42 | 17,54 | -0,51% | 19.265,00 |
| 26.09.2025 | 17,50 | 17,68 | 17,31 | 17,63 | 0,74% | 28.430,00 |
| 25.09.2025 | 17,59 | 17,60 | 17,03 | 17,50 | -1,24% | 36.476,00 |
| 24.09.2025 | 17,75 | 17,75 | 17,53 | 17,72 | -0,17% | 13.004,00 |
| 23.09.2025 | 17,70 | 18,00 | 17,24 | 17,75 | 0,11% | 26.814,00 |
| 22.09.2025 | 17,15 | 17,73 | 16,66 | 17,73 | 6,68% | 85.297,00 |
| 19.09.2025 | 17,32 | 17,34 | 16,61 | 16,62 | -4,48% | 41.819,00 |
| 18.09.2025 | 17,36 | 17,45 | 17,21 | 17,40 | 0,00% | 16.163,00 |
| 17.09.2025 | 17,44 | 17,45 | 17,21 | 17,40 | -1,47% | 29.361,00 |
| 16.09.2025 | 17,41 | 17,75 | 17,35 | 17,66 | 1,87% | 10.975,00 |
| 15.09.2025 | 17,34 | 17,49 | 17,18 | 17,34 | -0,37% | 13.734,00 |
| 12.09.2025 | 17,20 | 17,46 | 16,94 | 17,40 | 1,05% | 11.196,00 |
| 11.09.2025 | 17,23 | 17,35 | 16,99 | 17,22 | -0,03% | 18.075,00 |
| 10.09.2025 | 17,19 | 17,30 | 16,98 | 17,23 | 0,20% | 15.641,00 |
| 09.09.2025 | 17,26 | 17,26 | 16,98 | 17,19 | -0,35% | 12.430,00 |
| 08.09.2025 | 17,25 | 17,34 | 17,08 | 17,25 | 0,17% | 13.633,00 |
| 05.09.2025 | 17,25 | 17,29 | 17,03 | 17,22 | 0,35% | 16.386,00 |
| 04.09.2025 | 16,56 | 17,16 | 16,56 | 17,16 | 4,89% | 12.414,00 |
| 03.09.2025 | 16,47 | 16,48 | 16,20 | 16,36 | 1,30% | 11.536,00 |
| 02.09.2025 | 16,30 | 16,60 | 16,00 | 16,15 | 0,12% | 19.463,00 |
| 29.08.2025 | 16,37 | 16,37 | 16,08 | 16,13 | -1,35% | 10.420,00 |
| 28.08.2025 | 17,20 | 17,20 | 16,35 | 16,35 | -5,63% | 27.272,00 |
| 27.08.2025 | 17,50 | 17,60 | 17,16 | 17,33 | -1,17% | 29.815,00 |
| 26.08.2025 | 17,79 | 17,82 | 17,53 | 17,53 | -1,46% | 5.338,00 |
| 25.08.2025 | 17,85 | 18,10 | 17,70 | 17,79 | -0,34% | 4.314,00 |
| 22.08.2025 | 17,88 | 18,23 | 17,68 | 17,85 | 0,28% | 17.831,00 |
| 21.08.2025 | 17,66 | 17,89 | 17,66 | 17,80 | 1,42% | 2.478,00 |
| 20.08.2025 | 17,92 | 17,95 | 17,51 | 17,55 | -2,23% | 31.514,00 |
| 19.08.2025 | 18,16 | 18,16 | 17,70 | 17,95 | -0,61% | 13.251,00 |
| 18.08.2025 | 17,91 | 18,10 | 17,91 | 18,06 | 0,89% | 2.482,00 |
| 15.08.2025 | 17,85 | 18,25 | 17,85 | 17,90 | 0,56% | 2.003,00 |
| 14.08.2025 | 18,09 | 18,09 | 17,70 | 17,80 | -1,39% | 6.624,00 |
| 13.08.2025 | 18,18 | 18,20 | 18,00 | 18,05 | -0,39% | 9.809,00 |
| 12.08.2025 | 18,35 | 18,35 | 17,91 | 18,12 | 0,83% | 6.119,00 |
| 11.08.2025 | 18,19 | 18,35 | 17,89 | 17,97 | -1,32% | 6.087,00 |
| 08.08.2025 | 18,07 | 18,29 | 18,07 | 18,21 | 0,05% | 4.544,00 |
| 07.08.2025 | 18,08 | 18,25 | 17,99 | 18,20 | 0,00% | 5.007,00 |
| 06.08.2025 | 17,94 | 18,20 | 17,71 | 18,20 | 2,02% | 7.073,00 |
| 05.08.2025 | 17,90 | 18,00 | 17,75 | 17,84 | -0,56% | 9.778,00 |
| 04.08.2025 | 17,61 | 17,94 | 17,61 | 17,94 | 1,36% | 1.571,00 |
| 01.08.2025 | 17,64 | 17,90 | 17,52 | 17,70 | 0,97% | 7.983,00 |
| 31.07.2025 | 17,76 | 17,90 | 17,40 | 17,53 | -1,13% | 21.879,00 |
| 30.07.2025 | 18,06 | 18,06 | 17,27 | 17,73 | -1,66% | 36.082,00 |
| 29.07.2025 | 18,07 | 18,57 | 17,95 | 18,03 | 0,73% | 43.121,00 |
| 28.07.2025 | 17,88 | 18,18 | 17,80 | 17,90 | 1,07% | 4.452,00 |
| 25.07.2025 | 17,65 | 18,03 | 17,53 | 17,71 | 0,34% | 5.906,00 |
| 24.07.2025 | 17,89 | 17,96 | 17,62 | 17,65 | -2,43% | 8.552,00 |
| 23.07.2025 | 17,99 | 18,09 | 17,70 | 18,09 | 2,61% | 3.310,00 |
| 22.07.2025 | 17,47 | 17,85 | 17,41 | 17,63 | 0,74% | 8.001,00 |
| 21.07.2025 | 17,49 | 18,15 | 17,31 | 17,50 | 0,00% | 21.592,00 |
| 18.07.2025 | 17,89 | 18,36 | 17,22 | 17,50 | -3,69% | 30.675,00 |
| 17.07.2025 | 18,17 | 18,20 | 17,99 | 18,17 | 1,74% | 6.005,00 |
| 16.07.2025 | 17,98 | 18,19 | 17,71 | 17,86 | -0,17% | 6.011,00 |
| 15.07.2025 | 18,07 | 18,16 | 17,72 | 17,89 | -1,49% | 2.838,00 |
| 14.07.2025 | 18,16 | 18,36 | 18,00 | 18,16 | 0,55% | 5.302,00 |
| 11.07.2025 | 18,23 | 18,90 | 17,99 | 18,06 | -1,85% | 24.376,00 |
| 10.07.2025 | 18,47 | 18,47 | 18,21 | 18,40 | -0,16% | 10.637,00 |
| 09.07.2025 | 18,51 | 18,88 | 18,37 | 18,43 | -1,13% | 10.438,00 |
| 08.07.2025 | 19,24 | 19,24 | 18,61 | 18,64 | -0,53% | 15.023,00 |
| 07.07.2025 | 18,62 | 18,94 | 18,61 | 18,74 | -1,37% | 12.628,00 |
| 03.07.2025 | 19,15 | 19,15 | 18,94 | 19,00 | -0,81% | 8.545,00 |
| 02.07.2025 | 19,29 | 19,29 | 18,87 | 19,16 | 1,03% | 12.247,00 |
| 01.07.2025 | 19,35 | 19,39 | 18,92 | 18,96 | -2,32% | 30.318,00 |
| 30.06.2025 | 19,60 | 19,60 | 19,11 | 19,41 | 0,31% | 16.275,00 |
| 27.06.2025 | 19,60 | 19,60 | 19,27 | 19,35 | -0,67% | 10.103,00 |
| 26.06.2025 | 19,45 | 19,50 | 19,33 | 19,48 | 0,21% | 15.195,00 |
| 25.06.2025 | 19,67 | 19,67 | 19,40 | 19,44 | -1,57% | 12.257,00 |
| 24.06.2025 | 19,75 | 19,75 | 19,30 | 19,75 | 0,51% | 32.078,00 |
| 23.06.2025 | 19,40 | 19,65 | 19,16 | 19,65 | 1,92% | 12.408,00 |
| 20.06.2025 | 19,22 | 19,48 | 18,98 | 19,28 | -1,03% | 45.000,00 |
| 18.06.2025 | 19,68 | 19,70 | 19,31 | 19,48 | -1,27% | 18.118,00 |
| 17.06.2025 | 19,16 | 19,73 | 19,16 | 19,73 | 2,55% | 10.344,00 |
| 16.06.2025 | 19,22 | 19,32 | 19,13 | 19,24 | 1,16% | 9.518,00 |
| 13.06.2025 | 19,68 | 19,70 | 18,64 | 19,02 | -3,35% | 71.717,00 |
| 12.06.2025 | 19,79 | 19,79 | 19,50 | 19,68 | 0,25% | 19.651,00 |
| 11.06.2025 | 19,81 | 20,00 | 19,45 | 19,63 | -0,81% | 45.459,00 |
| 10.06.2025 | 20,18 | 20,18 | 19,30 | 19,79 | -0,63% | 30.342,00 |
| 09.06.2025 | 20,16 | 20,39 | 19,43 | 19,92 | -0,03% | 65.314,00 |
| 06.06.2025 | 19,80 | 20,14 | 19,66 | 19,92 | 2,05% | 42.605,00 |
| 05.06.2025 | 19,34 | 19,60 | 19,16 | 19,52 | 1,93% | 34.216,00 |
| 04.06.2025 | 19,71 | 19,75 | 19,00 | 19,15 | -1,49% | 34.858,00 |
| 03.06.2025 | 19,49 | 19,50 | 19,15 | 19,44 | 1,14% | 12.452,00 |
| 02.06.2025 | 19,79 | 19,79 | 19,14 | 19,22 | -1,18% | 14.938,00 |
| 30.05.2025 | 19,61 | 19,82 | 19,35 | 19,45 | -0,26% | 39.563,00 |
| 29.05.2025 | 19,83 | 19,83 | 19,40 | 19,50 | -0,51% | 12.230,00 |
| 28.05.2025 | 19,82 | 20,00 | 19,49 | 19,60 | -1,46% | 26.637,00 |
| 27.05.2025 | 19,30 | 20,45 | 19,13 | 19,89 | 4,63% | 66.080,00 |
| 23.05.2025 | 17,95 | 19,50 | 17,79 | 19,01 | 5,91% | 20.283,00 |