26,940$
-2,92%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 27,73 | 28,00 | 26,81 | 26,96 | -2,85% | 14,00 |
| 05.03.2026 | 28,33 | 28,59 | 27,50 | 27,75 | 0,11% | 14,00 |
| 04.03.2026 | 27,57 | 28,70 | 26,91 | 27,72 | 0,54% | 364.823,00 |
| 03.03.2026 | 28,00 | 28,06 | 27,06 | 27,57 | -3,64% | 286.665,00 |
| 02.03.2026 | 28,81 | 29,00 | 27,71 | 28,61 | -2,72% | 412.718,00 |
| 27.02.2026 | 29,77 | 29,79 | 29,01 | 29,41 | -1,93% | 213.612,00 |
| 26.02.2026 | 29,63 | 30,00 | 29,24 | 29,99 | 1,45% | 358.441,00 |
| 25.02.2026 | 29,68 | 30,68 | 29,31 | 29,56 | -0,24% | 262.203,00 |
| 24.02.2026 | 28,49 | 29,80 | 28,32 | 29,63 | 3,42% | 238.574,00 |
| 23.02.2026 | 29,10 | 29,20 | 28,22 | 28,65 | -1,78% | 529.646,00 |
| 20.02.2026 | 28,45 | 29,50 | 28,37 | 29,17 | 2,46% | 362.028,00 |
| 19.02.2026 | 28,32 | 28,59 | 28,30 | 28,47 | -0,63% | 209.404,00 |
| 18.02.2026 | 28,80 | 28,96 | 28,05 | 28,65 | -0,42% | 287.060,00 |
| 17.02.2026 | 28,75 | 29,09 | 28,57 | 28,77 | 0,98% | 371.655,00 |
| 13.02.2026 | 28,53 | 28,90 | 28,42 | 28,49 | -0,18% | 318.913,00 |
| 12.02.2026 | 28,58 | 28,81 | 28,40 | 28,54 | -0,14% | 325.120,00 |
| 11.02.2026 | 28,89 | 29,10 | 27,96 | 28,58 | -1,07% | 434.518,00 |
| 10.02.2026 | 28,10 | 28,99 | 27,30 | 28,89 | 1,90% | 363.149,00 |
| 09.02.2026 | 28,35 | 28,92 | 27,85 | 28,35 | -0,46% | 297.275,00 |
| 06.02.2026 | 27,61 | 28,66 | 27,51 | 28,48 | 3,60% | 276.121,00 |
| 05.02.2026 | 26,35 | 27,65 | 26,03 | 27,49 | 4,25% | 264.499,00 |
| 04.02.2026 | 28,16 | 28,50 | 25,99 | 26,37 | -6,32% | 248.776,00 |
| 03.02.2026 | 29,08 | 29,19 | 28,00 | 28,15 | -3,03% | 276.614,00 |
| 02.02.2026 | 28,45 | 29,36 | 28,40 | 29,03 | 2,04% | 293.172,00 |
| 30.01.2026 | 28,50 | 28,99 | 27,74 | 28,45 | 0,76% | 444.870,00 |
| 29.01.2026 | 28,50 | 28,99 | 27,41 | 28,24 | -0,51% | 442.890,00 |
| 28.01.2026 | 27,84 | 28,99 | 27,71 | 28,38 | 2,49% | 390.925,00 |
| 27.01.2026 | 26,95 | 28,01 | 26,82 | 27,69 | 2,94% | 303.370,00 |
| 26.01.2026 | 27,10 | 27,10 | 26,13 | 26,90 | -0,92% | 275.430,00 |
| 23.01.2026 | 26,78 | 27,43 | 26,33 | 27,15 | 1,61% | 287.698,00 |
| 22.01.2026 | 26,39 | 27,00 | 26,19 | 26,72 | 2,61% | 358.946,00 |
| 21.01.2026 | 26,48 | 26,89 | 25,85 | 26,04 | 0,15% | 384.221,00 |
| 20.01.2026 | 24,95 | 26,50 | 24,16 | 26,00 | 3,09% | 503.955,00 |
| 16.01.2026 | 23,82 | 26,17 | 23,61 | 25,22 | 5,79% | 431.478,00 |
| 15.01.2026 | 23,85 | 24,37 | 23,58 | 23,84 | 0,76% | 253.820,00 |
| 14.01.2026 | 22,93 | 23,68 | 22,60 | 23,66 | 2,69% | 217.269,00 |
| 13.01.2026 | 23,78 | 24,48 | 22,70 | 23,04 | -0,48% | 271.474,00 |
| 12.01.2026 | 24,33 | 24,50 | 22,59 | 23,15 | 0,35% | 235.949,00 |
| 09.01.2026 | 22,33 | 23,99 | 22,25 | 23,07 | 4,72% | 453.720,00 |
| 08.01.2026 | 21,64 | 22,05 | 21,33 | 22,03 | 5,05% | 333.687,00 |
| 07.01.2026 | 21,33 | 21,33 | 20,75 | 20,97 | 0,33% | 127.195,00 |
| 06.01.2026 | 21,81 | 22,14 | 20,62 | 20,90 | 5,82% | 295.327,00 |
| 05.01.2026 | 20,05 | 20,45 | 19,70 | 19,75 | -1,25% | 48.000,00 |