7,490$
2,46%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 7,29 | 7,79 | 7,29 | 7,49 | 2,32% | 318.463,00 |
| 19.10.2026 | 7,25 | 7,46 | 7,15 | 7,32 | 0,41% | 288.389,00 |
| 16.10.2026 | 7,33 | 7,46 | 7,16 | 7,29 | -1,49% | 293.702,00 |
| 15.10.2026 | 7,25 | 7,60 | 7,15 | 7,40 | 3,21% | 559.213,00 |
| 14.10.2026 | 7,47 | 7,74 | 7,11 | 7,17 | -5,91% | 517.709,00 |
| 13.10.2026 | 7,84 | 7,84 | 7,32 | 7,62 | -3,30% | 320.225,00 |
| 12.10.2026 | 8,27 | 8,33 | 7,85 | 7,88 | -5,52% | 283.960,00 |
| 09.10.2026 | 8,60 | 8,75 | 8,30 | 8,34 | -3,70% | 162.060,00 |
| 08.10.2026 | 8,50 | 8,75 | 8,37 | 8,66 | 1,88% | 452.012,00 |
| 07.10.2026 | 8,83 | 8,83 | 8,35 | 8,50 | -2,52% | 173.693,00 |
| 06.10.2026 | 8,61 | 8,80 | 8,30 | 8,72 | 1,87% | 291.649,00 |
| 05.10.2026 | 8,79 | 9,00 | 8,56 | 8,56 | -1,95% | 242.001,00 |
| 02.10.2026 | 8,82 | 8,83 | 8,53 | 8,73 | -0,34% | 586.303,00 |
| 01.10.2026 | 9,16 | 9,26 | 8,67 | 8,76 | -6,21% | 578.446,00 |
| 30.09.2026 | 9,20 | 9,48 | 9,02 | 9,34 | 2,30% | 434.739,00 |
| 29.09.2026 | 9,10 | 9,38 | 9,07 | 9,13 | 0,77% | 373.456,00 |
| 28.09.2026 | 9,20 | 9,33 | 9,00 | 9,06 | -2,27% | 266.991,00 |
| 25.09.2026 | 9,71 | 9,71 | 9,10 | 9,27 | -1,49% | 239.611,00 |
| 24.09.2026 | 9,94 | 9,95 | 9,21 | 9,41 | -5,81% | 209.251,00 |
| 23.09.2026 | 10,64 | 10,77 | 9,88 | 9,99 | -6,72% | 143.773,00 |
| 22.09.2026 | 10,27 | 10,84 | 10,26 | 10,71 | 5,62% | 206.769,00 |
| 21.09.2026 | 10,19 | 10,35 | 10,00 | 10,14 | 0,00% | 201.825,00 |
| 18.09.2026 | 10,17 | 10,43 | 9,67 | 10,14 | 1,60% | 412.068,00 |
| 17.09.2026 | 9,90 | 10,16 | 9,85 | 9,98 | 0,71% | 248.055,00 |
| 16.09.2026 | 10,11 | 10,20 | 9,65 | 9,91 | -1,59% | 314.098,00 |
| 15.09.2026 | 10,60 | 10,61 | 10,00 | 10,07 | -5,00% | 159.306,00 |
| 14.09.2026 | 10,56 | 10,84 | 10,51 | 10,60 | 0,38% | 153.188,00 |
| 11.09.2026 | 11,39 | 11,98 | 10,50 | 10,56 | -6,63% | 226.616,00 |
| 10.09.2026 | 11,34 | 11,60 | 11,00 | 11,31 | -1,39% | 169.325,00 |
| 09.09.2026 | 12,11 | 12,13 | 11,40 | 11,47 | -5,67% | 164.455,00 |
| 08.09.2026 | 12,09 | 12,24 | 11,93 | 12,16 | -0,08% | 138.632,00 |
| 04.09.2026 | 12,07 | 12,66 | 11,93 | 12,17 | 0,00% | 124.347,00 |
| 03.09.2026 | 12,10 | 12,29 | 11,96 | 12,17 | 1,25% | 179.233,00 |
| 02.09.2026 | 12,20 | 12,40 | 11,95 | 12,02 | -1,31% | 183.064,00 |
| 01.09.2026 | 12,17 | 12,29 | 12,02 | 12,18 | -0,57% | 83.362,00 |
| 31.08.2026 | 12,11 | 12,34 | 11,99 | 12,25 | 0,33% | 114.052,00 |
| 28.08.2026 | 12,38 | 12,50 | 12,14 | 12,21 | -1,77% | 221.869,00 |
| 27.08.2026 | 12,88 | 13,12 | 12,42 | 12,43 | -4,16% | 111.445,00 |
| 26.08.2026 | 12,98 | 13,06 | 12,81 | 12,97 | 0,08% | 161.922,00 |
| 25.08.2026 | 13,25 | 13,42 | 12,90 | 12,96 | -1,67% | 192.367,00 |
| 24.08.2026 | 13,06 | 13,25 | 12,87 | 13,18 | 0,73% | 150.387,00 |
| 21.08.2026 | 13,23 | 13,28 | 13,00 | 13,09 | -0,42% | 76.462,00 |
| 20.08.2026 | 13,41 | 13,54 | 13,04 | 13,14 | -3,17% | 111.216,00 |
| 19.08.2026 | 13,21 | 13,70 | 13,15 | 13,57 | 3,19% | 272.419,00 |
| 18.08.2026 | 13,07 | 13,20 | 12,89 | 13,15 | 0,08% | 198.614,00 |
| 17.08.2026 | 12,86 | 13,34 | 12,80 | 13,14 | 1,55% | 220.313,00 |
| 14.08.2026 | 12,84 | 13,09 | 12,52 | 12,94 | 0,94% | 125.379,00 |
| 13.08.2026 | 12,87 | 13,19 | 12,64 | 12,82 | -0,54% | 193.265,00 |
| 12.08.2026 | 12,91 | 13,25 | 12,83 | 12,89 | 1,10% | 253.152,00 |
| 11.08.2026 | 12,84 | 12,90 | 12,51 | 12,75 | -0,08% | 143.125,00 |
| 10.08.2026 | 12,31 | 12,90 | 12,31 | 12,76 | 0,63% | 287.343,00 |
| 07.08.2026 | 12,95 | 13,28 | 12,41 | 12,68 | 2,42% | 370.878,00 |
| 06.08.2026 | 11,96 | 12,51 | 11,82 | 12,38 | 2,57% | 264.919,00 |
| 05.08.2026 | 12,10 | 12,42 | 11,87 | 12,07 | 0,67% | 579.286,00 |
| 04.08.2026 | 12,07 | 12,36 | 11,89 | 11,99 | 0,84% | 310.994,00 |
| 03.08.2026 | 11,95 | 12,15 | 11,67 | 11,89 | 5,13% | 295.726,00 |
| 31.07.2026 | 11,24 | 11,35 | 10,87 | 11,31 | 0,89% | 204.885,00 |
| 30.07.2026 | 10,84 | 11,51 | 10,73 | 11,21 | 3,41% | 474.671,00 |
| 29.07.2026 | 11,06 | 11,29 | 10,79 | 10,84 | -1,94% | 196.023,00 |
| 28.07.2026 | 10,82 | 11,39 | 10,75 | 11,06 | 0,32% | 435.869,00 |
| 27.07.2026 | 11,20 | 11,59 | 10,88 | 11,02 | -0,99% | 379.542,00 |
| 24.07.2026 | 11,47 | 11,47 | 10,93 | 11,13 | -2,71% | 375.472,00 |
| 23.07.2026 | 11,44 | 11,65 | 11,23 | 11,44 | 0,09% | 240.335,00 |
| 22.07.2026 | 11,77 | 11,98 | 11,36 | 11,43 | -4,43% | 293.100,00 |
| 21.07.2026 | 11,79 | 11,96 | 11,62 | 11,96 | 1,96% | 327.396,00 |
| 20.07.2026 | 12,24 | 12,70 | 11,65 | 11,73 | -3,77% | 258.780,00 |
| 17.07.2026 | 12,19 | 12,76 | 12,11 | 12,19 | -3,33% | 304.143,00 |
| 16.07.2026 | 12,97 | 13,21 | 12,32 | 12,61 | -3,89% | 296.580,00 |
| 15.07.2026 | 12,84 | 13,22 | 12,60 | 13,12 | 1,47% | 236.801,00 |
| 14.07.2026 | 13,16 | 13,48 | 12,89 | 12,93 | -1,67% | 312.409,00 |
| 13.07.2026 | 13,42 | 13,63 | 12,88 | 13,15 | -3,52% | 302.553,00 |
| 10.07.2026 | 13,70 | 13,79 | 13,27 | 13,63 | -0,51% | 201.545,00 |
| 09.07.2026 | 13,68 | 14,00 | 13,24 | 13,70 | 0,00% | 524.767,00 |
| 08.07.2026 | 13,59 | 13,94 | 12,92 | 13,70 | 1,03% | 521.377,00 |
| 07.07.2026 | 13,84 | 13,84 | 13,02 | 13,56 | -1,74% | 505.345,00 |
| 06.07.2026 | 14,20 | 14,35 | 13,53 | 13,80 | -2,27% | 379.127,00 |
| 02.07.2026 | 13,72 | 14,34 | 13,55 | 14,12 | 4,36% | 398.419,00 |
| 01.07.2026 | 13,84 | 13,91 | 13,40 | 13,53 | -2,45% | 451.464,00 |
| 30.06.2026 | 13,05 | 13,89 | 12,82 | 13,87 | 5,96% | 633.588,00 |
| 29.06.2026 | 12,04 | 13,15 | 11,87 | 13,09 | 9,08% | 661.669,00 |
| 26.06.2026 | 11,69 | 12,01 | 11,57 | 12,00 | 2,21% | 374.879,00 |
| 25.06.2026 | 11,56 | 12,01 | 11,50 | 11,74 | 1,56% | 537.895,00 |
| 24.06.2026 | 11,70 | 11,76 | 11,44 | 11,56 | -1,37% | 383.831,00 |
| 23.06.2026 | 11,41 | 12,17 | 11,36 | 11,72 | 0,43% | 841.925,00 |
| 22.06.2026 | 11,35 | 11,88 | 11,20 | 11,67 | 4,01% | 480.711,00 |
| 18.06.2026 | 11,60 | 11,77 | 10,88 | 11,22 | -0,71% | 772.599,00 |
| 17.06.2026 | 11,38 | 11,67 | 11,20 | 11,30 | -1,31% | 581.063,00 |
| 16.06.2026 | 11,59 | 11,65 | 11,10 | 11,45 | -1,38% | 615.721,00 |
| 15.06.2026 | 11,50 | 11,67 | 11,06 | 11,61 | 4,69% | 760.046,00 |
| 12.06.2026 | 11,01 | 11,55 | 10,91 | 11,09 | 0,82% | 406.882,00 |
| 11.06.2026 | 10,92 | 11,33 | 10,81 | 11,00 | 0,27% | 428.137,00 |
| 10.06.2026 | 10,90 | 11,60 | 10,86 | 10,97 | -0,09% | 644.747,00 |
| 09.06.2026 | 10,97 | 11,77 | 10,65 | 10,98 | 2,52% | 1.426.127,00 |
| 08.06.2026 | 11,20 | 11,46 | 10,52 | 10,71 | -4,46% | 1.468.648,00 |
| 05.06.2026 | 11,73 | 12,05 | 11,17 | 11,21 | -5,24% | 871.780,00 |
| 04.06.2026 | 12,98 | 13,00 | 11,31 | 11,83 | -9,97% | 1.345.748,00 |
| 03.06.2026 | 11,70 | 13,43 | 11,70 | 13,14 | 6,92% | 1.682.168,00 |
| 02.06.2026 | 13,88 | 14,00 | 12,26 | 12,29 | -15,30% | 3.111.079,00 |
| 01.06.2026 | 15,78 | 16,00 | 13,81 | 14,51 | -36,09% | 6.679.658,00 |
| 29.05.2026 | 29,30 | 29,65 | 20,01 | 22,71 | -23,42% | 2.856.633,00 |