11,455$
-5,88%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,11 | 12,13 | 11,40 | 11,47 | -5,67% | 162.324,00 |
| 08.09.2026 | 12,09 | 12,24 | 11,93 | 12,16 | -0,08% | 138.632,00 |
| 04.09.2026 | 12,07 | 12,66 | 11,93 | 12,17 | 0,00% | 124.347,00 |
| 03.09.2026 | 12,10 | 12,29 | 11,96 | 12,17 | 1,25% | 179.233,00 |
| 02.09.2026 | 12,20 | 12,40 | 11,95 | 12,02 | -1,31% | 183.064,00 |
| 01.09.2026 | 12,17 | 12,29 | 12,02 | 12,18 | -0,57% | 83.362,00 |
| 31.08.2026 | 12,11 | 12,34 | 11,99 | 12,25 | 0,33% | 114.052,00 |
| 28.08.2026 | 12,38 | 12,50 | 12,14 | 12,21 | -1,77% | 221.869,00 |
| 27.08.2026 | 12,88 | 13,12 | 12,42 | 12,43 | -4,16% | 111.445,00 |
| 26.08.2026 | 12,98 | 13,06 | 12,81 | 12,97 | 0,08% | 161.922,00 |
| 25.08.2026 | 13,25 | 13,42 | 12,90 | 12,96 | -1,67% | 192.367,00 |
| 24.08.2026 | 13,06 | 13,25 | 12,87 | 13,18 | 0,73% | 150.387,00 |
| 21.08.2026 | 13,23 | 13,28 | 13,00 | 13,09 | -0,42% | 76.462,00 |
| 20.08.2026 | 13,41 | 13,54 | 13,04 | 13,14 | -3,17% | 111.216,00 |
| 19.08.2026 | 13,21 | 13,70 | 13,15 | 13,57 | 3,19% | 272.419,00 |
| 18.08.2026 | 13,07 | 13,20 | 12,89 | 13,15 | 0,08% | 198.614,00 |
| 17.08.2026 | 12,86 | 13,34 | 12,80 | 13,14 | 1,55% | 220.313,00 |
| 14.08.2026 | 12,84 | 13,09 | 12,52 | 12,94 | 0,94% | 125.379,00 |
| 13.08.2026 | 12,87 | 13,19 | 12,64 | 12,82 | -0,54% | 193.265,00 |
| 12.08.2026 | 12,91 | 13,25 | 12,83 | 12,89 | 1,10% | 253.152,00 |
| 11.08.2026 | 12,84 | 12,90 | 12,51 | 12,75 | -0,08% | 143.125,00 |
| 10.08.2026 | 12,31 | 12,90 | 12,31 | 12,76 | 0,63% | 287.343,00 |
| 07.08.2026 | 12,95 | 13,28 | 12,41 | 12,68 | 2,42% | 370.878,00 |
| 06.08.2026 | 11,96 | 12,51 | 11,82 | 12,38 | 2,57% | 264.919,00 |
| 05.08.2026 | 12,10 | 12,42 | 11,87 | 12,07 | 0,67% | 579.286,00 |
| 04.08.2026 | 12,07 | 12,36 | 11,89 | 11,99 | 0,84% | 310.994,00 |
| 03.08.2026 | 11,95 | 12,15 | 11,67 | 11,89 | 5,13% | 295.726,00 |
| 31.07.2026 | 11,24 | 11,35 | 10,87 | 11,31 | 0,89% | 204.885,00 |
| 30.07.2026 | 10,84 | 11,51 | 10,73 | 11,21 | 3,41% | 474.671,00 |
| 29.07.2026 | 11,06 | 11,29 | 10,79 | 10,84 | -1,94% | 196.023,00 |
| 28.07.2026 | 10,82 | 11,39 | 10,75 | 11,06 | 0,32% | 435.869,00 |
| 27.07.2026 | 11,20 | 11,59 | 10,88 | 11,02 | -0,99% | 379.542,00 |
| 24.07.2026 | 11,47 | 11,47 | 10,93 | 11,13 | -2,71% | 375.472,00 |
| 23.07.2026 | 11,44 | 11,65 | 11,23 | 11,44 | 0,09% | 240.335,00 |
| 22.07.2026 | 11,77 | 11,98 | 11,36 | 11,43 | -4,43% | 293.100,00 |
| 21.07.2026 | 11,79 | 11,96 | 11,62 | 11,96 | 1,96% | 327.396,00 |
| 20.07.2026 | 12,24 | 12,70 | 11,65 | 11,73 | -3,77% | 258.780,00 |
| 17.07.2026 | 12,19 | 12,76 | 12,11 | 12,19 | -3,33% | 304.143,00 |
| 16.07.2026 | 12,97 | 13,21 | 12,32 | 12,61 | -3,89% | 296.580,00 |
| 15.07.2026 | 12,84 | 13,22 | 12,60 | 13,12 | 1,47% | 236.801,00 |
| 14.07.2026 | 13,16 | 13,48 | 12,89 | 12,93 | -1,67% | 312.409,00 |
| 13.07.2026 | 13,42 | 13,63 | 12,88 | 13,15 | -3,52% | 302.553,00 |
| 10.07.2026 | 13,70 | 13,79 | 13,27 | 13,63 | -0,51% | 201.545,00 |
| 09.07.2026 | 13,68 | 14,00 | 13,24 | 13,70 | 0,00% | 524.767,00 |
| 08.07.2026 | 13,59 | 13,94 | 12,92 | 13,70 | 1,03% | 521.377,00 |
| 07.07.2026 | 13,84 | 13,84 | 13,02 | 13,56 | -1,74% | 505.345,00 |
| 06.07.2026 | 14,20 | 14,35 | 13,53 | 13,80 | -2,27% | 379.127,00 |
| 02.07.2026 | 13,72 | 14,34 | 13,55 | 14,12 | 4,36% | 398.419,00 |
| 01.07.2026 | 13,84 | 13,91 | 13,40 | 13,53 | -2,45% | 451.464,00 |
| 30.06.2026 | 13,05 | 13,89 | 12,82 | 13,87 | 5,96% | 633.588,00 |
| 29.06.2026 | 12,04 | 13,15 | 11,87 | 13,09 | 9,08% | 661.669,00 |
| 26.06.2026 | 11,69 | 12,01 | 11,57 | 12,00 | 2,21% | 374.879,00 |
| 25.06.2026 | 11,56 | 12,01 | 11,50 | 11,74 | 1,56% | 537.895,00 |
| 24.06.2026 | 11,70 | 11,76 | 11,44 | 11,56 | -1,37% | 383.831,00 |
| 23.06.2026 | 11,41 | 12,17 | 11,36 | 11,72 | 0,43% | 841.925,00 |
| 22.06.2026 | 11,35 | 11,88 | 11,20 | 11,67 | 4,01% | 480.711,00 |
| 18.06.2026 | 11,60 | 11,77 | 10,88 | 11,22 | -0,71% | 772.599,00 |
| 17.06.2026 | 11,38 | 11,67 | 11,20 | 11,30 | -1,31% | 581.063,00 |
| 16.06.2026 | 11,59 | 11,65 | 11,10 | 11,45 | -1,38% | 615.721,00 |
| 15.06.2026 | 11,50 | 11,67 | 11,06 | 11,61 | 4,69% | 760.046,00 |
| 12.06.2026 | 11,01 | 11,55 | 10,91 | 11,09 | 0,82% | 406.882,00 |
| 11.06.2026 | 10,92 | 11,33 | 10,81 | 11,00 | 0,27% | 428.137,00 |
| 10.06.2026 | 10,90 | 11,60 | 10,86 | 10,97 | -0,09% | 644.747,00 |
| 09.06.2026 | 10,97 | 11,77 | 10,65 | 10,98 | 2,52% | 1.426.127,00 |
| 08.06.2026 | 11,20 | 11,46 | 10,52 | 10,71 | -4,46% | 1.468.648,00 |
| 05.06.2026 | 11,73 | 12,05 | 11,17 | 11,21 | -5,24% | 871.780,00 |
| 04.06.2026 | 12,98 | 13,00 | 11,31 | 11,83 | -9,97% | 1.345.748,00 |
| 03.06.2026 | 11,70 | 13,43 | 11,70 | 13,14 | 6,92% | 1.682.168,00 |
| 02.06.2026 | 13,88 | 14,00 | 12,26 | 12,29 | -15,30% | 3.111.079,00 |
| 01.06.2026 | 15,78 | 16,00 | 13,81 | 14,51 | -36,09% | 6.679.658,00 |
| 29.05.2026 | 29,30 | 29,65 | 20,01 | 22,71 | -23,42% | 2.856.633,00 |
| 28.05.2026 | 29,66 | 29,98 | 28,99 | 29,65 | 0,07% | 307.418,00 |
| 27.05.2026 | 29,93 | 30,69 | 29,50 | 29,63 | -1,00% | 297.477,00 |
| 26.05.2026 | 29,65 | 30,25 | 29,11 | 29,93 | 1,49% | 273.596,00 |
| 22.05.2026 | 31,27 | 31,27 | 29,16 | 29,49 | -4,87% | 487.736,00 |
| 21.05.2026 | 29,00 | 31,05 | 28,51 | 31,00 | 11,07% | 966.091,00 |
| 20.05.2026 | 27,89 | 28,25 | 27,35 | 27,91 | -0,18% | 428.530,00 |
| 19.05.2026 | 28,20 | 29,38 | 27,69 | 27,96 | -0,39% | 290.490,00 |
| 18.05.2026 | 30,70 | 30,70 | 27,77 | 28,07 | -7,33% | 395.605,00 |
| 15.05.2026 | 29,89 | 30,56 | 29,50 | 30,29 | 0,23% | 250.914,00 |
| 14.05.2026 | 31,29 | 31,29 | 29,94 | 30,22 | -3,67% | 243.131,00 |
| 13.05.2026 | 31,00 | 31,39 | 29,52 | 31,37 | 3,16% | 696.041,00 |
| 12.05.2026 | 32,15 | 32,47 | 30,28 | 30,41 | -6,86% | 532.512,00 |
| 11.05.2026 | 34,00 | 34,48 | 32,42 | 32,65 | 0,03% | 629.009,00 |
| 08.05.2026 | 31,02 | 32,76 | 30,90 | 32,64 | 4,99% | 484.933,00 |
| 07.05.2026 | 31,00 | 31,33 | 29,44 | 31,09 | 5,10% | 582.754,00 |
| 06.05.2026 | 27,98 | 29,72 | 27,98 | 29,58 | 6,59% | 263.896,00 |
| 05.05.2026 | 28,60 | 29,06 | 27,63 | 27,75 | -1,80% | 424.668,00 |
| 04.05.2026 | 27,40 | 28,44 | 27,24 | 28,26 | 2,84% | 226.783,00 |
| 01.05.2026 | 27,48 | 27,73 | 26,87 | 27,48 | 0,00% | 161.028,00 |
| 30.04.2026 | 26,76 | 27,79 | 26,43 | 27,48 | 3,89% | 1.347.032,00 |
| 29.04.2026 | 26,57 | 26,89 | 25,91 | 26,45 | -1,01% | 209.460,00 |
| 28.04.2026 | 27,39 | 27,68 | 26,65 | 26,72 | -1,47% | 193.158,00 |
| 27.04.2026 | 26,40 | 27,50 | 26,40 | 27,12 | 2,57% | 616.294,00 |
| 24.04.2026 | 26,77 | 27,33 | 26,04 | 26,44 | -1,23% | 310.630,00 |
| 23.04.2026 | 27,85 | 28,04 | 26,45 | 26,77 | -3,76% | 415.793,00 |
| 22.04.2026 | 27,54 | 28,60 | 27,06 | 27,82 | 1,59% | 909.365,00 |
| 21.04.2026 | 28,61 | 29,19 | 27,19 | 27,38 | -4,13% | 1.083.722,00 |
| 20.04.2026 | 27,99 | 29,43 | 27,85 | 28,56 | 4,01% | 599.240,00 |
| 17.04.2026 | 27,48 | 27,71 | 26,88 | 27,46 | 0,55% | 367.413,00 |