18,280$
-38,35%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 29,20 | 29,55 | 20,30 | 22,70 | -23,44% | 136.135,00 |
| 28.05.2026 | 29,66 | 29,98 | 28,99 | 29,65 | 0,07% | 307.418,00 |
| 27.05.2026 | 29,93 | 30,69 | 29,50 | 29,63 | -1,00% | 297.477,00 |
| 26.05.2026 | 29,65 | 30,25 | 29,11 | 29,93 | 1,49% | 273.596,00 |
| 22.05.2026 | 31,27 | 31,27 | 29,16 | 29,49 | -4,87% | 487.736,00 |
| 21.05.2026 | 29,00 | 31,05 | 28,51 | 31,00 | 11,07% | 966.091,00 |
| 20.05.2026 | 27,89 | 28,25 | 27,35 | 27,91 | -0,18% | 428.530,00 |
| 19.05.2026 | 28,20 | 29,38 | 27,69 | 27,96 | -0,39% | 290.490,00 |
| 18.05.2026 | 30,70 | 30,70 | 27,77 | 28,07 | -7,33% | 395.605,00 |
| 15.05.2026 | 29,89 | 30,56 | 29,50 | 30,29 | 0,23% | 250.914,00 |
| 14.05.2026 | 31,29 | 31,29 | 29,94 | 30,22 | -3,67% | 243.131,00 |
| 13.05.2026 | 31,00 | 31,39 | 29,52 | 31,37 | 3,16% | 696.041,00 |
| 12.05.2026 | 32,15 | 32,47 | 30,28 | 30,41 | -6,86% | 532.512,00 |
| 11.05.2026 | 34,00 | 34,48 | 32,42 | 32,65 | 0,03% | 629.009,00 |
| 08.05.2026 | 31,02 | 32,76 | 30,90 | 32,64 | 4,99% | 484.933,00 |
| 07.05.2026 | 31,00 | 31,33 | 29,44 | 31,09 | 5,10% | 582.754,00 |
| 06.05.2026 | 27,98 | 29,72 | 27,98 | 29,58 | 6,59% | 263.896,00 |
| 05.05.2026 | 28,60 | 29,06 | 27,63 | 27,75 | -1,80% | 424.668,00 |
| 04.05.2026 | 27,40 | 28,44 | 27,24 | 28,26 | 2,84% | 226.783,00 |
| 01.05.2026 | 27,48 | 27,73 | 26,87 | 27,48 | 0,00% | 161.028,00 |
| 30.04.2026 | 26,76 | 27,79 | 26,43 | 27,48 | 3,89% | 1.347.032,00 |
| 29.04.2026 | 26,57 | 26,89 | 25,91 | 26,45 | -1,01% | 209.460,00 |
| 28.04.2026 | 27,39 | 27,68 | 26,65 | 26,72 | -1,47% | 193.158,00 |
| 27.04.2026 | 26,40 | 27,50 | 26,40 | 27,12 | 2,57% | 616.294,00 |
| 24.04.2026 | 26,77 | 27,33 | 26,04 | 26,44 | -1,23% | 310.630,00 |
| 23.04.2026 | 27,85 | 28,04 | 26,45 | 26,77 | -3,76% | 415.793,00 |
| 22.04.2026 | 27,54 | 28,60 | 27,06 | 27,82 | 1,59% | 909.365,00 |
| 21.04.2026 | 28,61 | 29,19 | 27,19 | 27,38 | -4,13% | 1.083.722,00 |
| 20.04.2026 | 27,99 | 29,43 | 27,85 | 28,56 | 4,01% | 599.240,00 |
| 17.04.2026 | 27,48 | 27,71 | 26,88 | 27,46 | 0,55% | 367.413,00 |
| 16.04.2026 | 27,54 | 27,91 | 27,00 | 27,31 | -0,84% | 206.542,00 |
| 15.04.2026 | 27,51 | 28,13 | 27,38 | 27,54 | -0,22% | 147.406,00 |
| 14.04.2026 | 27,27 | 28,30 | 27,27 | 27,60 | 1,60% | 157.869,00 |
| 13.04.2026 | 27,13 | 27,62 | 26,90 | 27,17 | -0,49% | 215.429,00 |
| 10.04.2026 | 27,45 | 27,72 | 27,03 | 27,30 | 0,40% | 133.586,00 |
| 09.04.2026 | 27,34 | 27,63 | 26,94 | 27,19 | -0,55% | 104.233,00 |
| 08.04.2026 | 27,42 | 27,50 | 26,82 | 27,34 | 3,56% | 145.668,00 |
| 07.04.2026 | 26,16 | 26,80 | 25,85 | 26,40 | 0,23% | 173.637,00 |
| 06.04.2026 | 26,51 | 26,94 | 26,07 | 26,34 | -1,09% | 139.183,00 |
| 02.04.2026 | 26,58 | 27,00 | 26,08 | 26,63 | -1,48% | 109.784,00 |
| 01.04.2026 | 26,91 | 27,93 | 26,61 | 27,03 | 1,62% | 353.974,00 |
| 31.03.2026 | 24,89 | 27,08 | 24,89 | 26,60 | 8,35% | 306.791,00 |
| 30.03.2026 | 24,85 | 26,81 | 24,32 | 24,55 | -0,57% | 219.113,00 |
| 27.03.2026 | 24,88 | 25,09 | 24,32 | 24,69 | -1,20% | 126.145,00 |
| 26.03.2026 | 24,81 | 25,18 | 24,59 | 24,99 | -0,04% | 113.125,00 |
| 25.03.2026 | 24,96 | 25,62 | 24,79 | 25,00 | 1,96% | 323.374,00 |
| 24.03.2026 | 24,86 | 24,86 | 24,02 | 24,52 | -0,33% | 214.236,00 |
| 23.03.2026 | 25,77 | 25,96 | 24,46 | 24,60 | -1,05% | 249.754,00 |
| 20.03.2026 | 25,49 | 26,01 | 24,54 | 24,86 | -2,01% | 282.053,00 |
| 19.03.2026 | 26,09 | 26,36 | 24,98 | 25,37 | -3,54% | 473.514,00 |
| 18.03.2026 | 26,79 | 27,09 | 26,26 | 26,30 | -2,30% | 155.010,00 |
| 17.03.2026 | 26,01 | 27,00 | 26,01 | 26,92 | 3,46% | 115.240,00 |
| 16.03.2026 | 25,59 | 26,40 | 25,45 | 26,02 | 2,32% | 265.998,00 |
| 13.03.2026 | 27,00 | 27,17 | 25,03 | 25,43 | -6,15% | 585.449,00 |
| 12.03.2026 | 27,15 | 27,40 | 26,52 | 27,10 | -0,68% | 230.899,00 |
| 11.03.2026 | 29,13 | 29,15 | 26,94 | 27,28 | -4,78% | 368.408,00 |
| 10.03.2026 | 27,53 | 29,11 | 27,00 | 28,65 | 4,49% | 2.016.832,00 |
| 09.03.2026 | 26,40 | 27,50 | 26,25 | 27,42 | 1,71% | 288.029,00 |
| 06.03.2026 | 27,73 | 28,00 | 26,81 | 26,96 | -2,81% | 266.666,00 |
| 05.03.2026 | 28,33 | 28,59 | 27,50 | 27,74 | 0,07% | 417.250,00 |
| 04.03.2026 | 27,57 | 28,70 | 26,91 | 27,72 | 0,54% | 364.823,00 |
| 03.03.2026 | 28,00 | 28,06 | 27,06 | 27,57 | -3,64% | 286.665,00 |
| 02.03.2026 | 28,81 | 29,00 | 27,71 | 28,61 | -2,72% | 412.718,00 |
| 27.02.2026 | 29,77 | 29,79 | 29,01 | 29,41 | -1,93% | 213.612,00 |
| 26.02.2026 | 29,63 | 30,00 | 29,24 | 29,99 | 1,45% | 358.441,00 |
| 25.02.2026 | 29,68 | 30,68 | 29,31 | 29,56 | -0,24% | 262.203,00 |
| 24.02.2026 | 28,49 | 29,80 | 28,32 | 29,63 | 3,42% | 238.574,00 |
| 23.02.2026 | 29,10 | 29,20 | 28,22 | 28,65 | -1,78% | 529.646,00 |
| 20.02.2026 | 28,45 | 29,50 | 28,37 | 29,17 | 2,46% | 362.028,00 |
| 19.02.2026 | 28,32 | 28,59 | 28,30 | 28,47 | -0,63% | 209.404,00 |
| 18.02.2026 | 28,80 | 28,96 | 28,05 | 28,65 | -0,42% | 287.060,00 |
| 17.02.2026 | 28,75 | 29,09 | 28,57 | 28,77 | 0,98% | 371.655,00 |
| 13.02.2026 | 28,53 | 28,90 | 28,42 | 28,49 | -0,18% | 318.913,00 |
| 12.02.2026 | 28,58 | 28,81 | 28,40 | 28,54 | -0,14% | 325.120,00 |
| 11.02.2026 | 28,89 | 29,10 | 27,96 | 28,58 | -1,07% | 434.518,00 |
| 10.02.2026 | 28,10 | 28,99 | 27,30 | 28,89 | 1,90% | 363.149,00 |
| 09.02.2026 | 28,35 | 28,92 | 27,85 | 28,35 | -0,46% | 297.275,00 |
| 06.02.2026 | 27,61 | 28,66 | 27,51 | 28,48 | 3,60% | 276.121,00 |
| 05.02.2026 | 26,35 | 27,65 | 26,03 | 27,49 | 4,25% | 264.499,00 |
| 04.02.2026 | 28,16 | 28,50 | 25,99 | 26,37 | -6,32% | 248.776,00 |
| 03.02.2026 | 29,08 | 29,19 | 28,00 | 28,15 | -3,03% | 276.614,00 |
| 02.02.2026 | 28,45 | 29,36 | 28,40 | 29,03 | 2,04% | 293.172,00 |
| 30.01.2026 | 28,50 | 28,99 | 27,74 | 28,45 | 0,76% | 444.870,00 |
| 29.01.2026 | 28,50 | 28,99 | 27,41 | 28,24 | -0,51% | 442.890,00 |
| 28.01.2026 | 27,84 | 28,99 | 27,71 | 28,38 | 2,49% | 390.925,00 |
| 27.01.2026 | 26,95 | 28,01 | 26,82 | 27,69 | 2,94% | 303.370,00 |
| 26.01.2026 | 27,10 | 27,10 | 26,13 | 26,90 | -0,92% | 275.430,00 |
| 23.01.2026 | 26,78 | 27,43 | 26,33 | 27,15 | 1,61% | 287.698,00 |
| 22.01.2026 | 26,39 | 27,00 | 26,19 | 26,72 | 2,61% | 358.946,00 |
| 21.01.2026 | 26,48 | 26,89 | 25,85 | 26,04 | 0,15% | 384.221,00 |
| 20.01.2026 | 24,95 | 26,50 | 24,16 | 26,00 | 3,09% | 503.955,00 |
| 16.01.2026 | 23,82 | 26,17 | 23,61 | 25,22 | 5,79% | 431.478,00 |
| 15.01.2026 | 23,85 | 24,37 | 23,58 | 23,84 | 0,76% | 253.820,00 |
| 14.01.2026 | 22,93 | 23,68 | 22,60 | 23,66 | 2,69% | 217.269,00 |
| 13.01.2026 | 23,78 | 24,48 | 22,70 | 23,04 | -0,48% | 271.474,00 |
| 12.01.2026 | 24,33 | 24,50 | 22,59 | 23,15 | 0,35% | 235.949,00 |
| 09.01.2026 | 22,33 | 23,99 | 22,25 | 23,07 | 4,72% | 453.720,00 |
| 08.01.2026 | 21,64 | 22,05 | 21,33 | 22,03 | 5,05% | 333.687,00 |
| 07.01.2026 | 21,33 | 21,33 | 20,75 | 20,97 | 0,33% | 127.195,00 |
| 06.01.2026 | 21,81 | 22,14 | 20,62 | 20,90 | 5,82% | 295.327,00 |