52,130$
0,58%
Echtzeit-Aktienkurs U-Haul Holding Co
Bid:
Ask:
Aktienkurse zur U-Haul Holding Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 52,41 | 53,37 | 51,49 | 52,13 | 0,58% | 70.370,00 |
| 02.02.2026 | 51,02 | 52,11 | 51,02 | 51,83 | 1,03% | 60.322,00 |
| 30.01.2026 | 51,01 | 51,59 | 50,48 | 51,30 | -1,21% | 42.437,00 |
| 29.01.2026 | 51,03 | 51,96 | 50,55 | 51,93 | 2,61% | 47.594,00 |
| 28.01.2026 | 51,97 | 51,97 | 50,61 | 50,61 | -2,38% | 59.875,00 |
| 27.01.2026 | 52,29 | 52,62 | 51,83 | 51,85 | -1,10% | 42.259,00 |
| 26.01.2026 | 53,27 | 53,27 | 52,08 | 52,42 | -1,50% | 32.835,00 |
| 23.01.2026 | 53,51 | 53,71 | 53,03 | 53,22 | -1,15% | 41.209,00 |
| 22.01.2026 | 53,94 | 54,56 | 53,73 | 53,84 | 0,30% | 46.592,00 |
| 21.01.2026 | 52,07 | 53,79 | 52,07 | 53,68 | 4,05% | 88.861,00 |
| 20.01.2026 | 52,04 | 52,25 | 51,31 | 51,59 | -1,86% | 140.388,00 |
| 16.01.2026 | 52,59 | 52,74 | 52,33 | 52,57 | -0,25% | 52.923,00 |
| 15.01.2026 | 51,96 | 53,16 | 51,95 | 52,70 | 1,59% | 44.632,00 |
| 14.01.2026 | 51,72 | 52,37 | 51,25 | 51,88 | 0,20% | 124.890,00 |
| 13.01.2026 | 50,65 | 51,79 | 50,42 | 51,77 | 1,99% | 63.397,00 |
| 12.01.2026 | 50,26 | 51,17 | 50,25 | 50,76 | 0,19% | 45.519,00 |
| 09.01.2026 | 50,58 | 50,79 | 50,05 | 50,67 | 0,61% | 63.142,00 |
| 08.01.2026 | 48,76 | 50,39 | 48,76 | 50,36 | 2,46% | 79.979,00 |
| 07.01.2026 | 49,31 | 49,39 | 48,54 | 49,15 | -0,34% | 66.200,00 |
| 06.01.2026 | 48,52 | 49,47 | 48,52 | 49,32 | 0,82% | 78.950,00 |
| 05.01.2026 | 46,89 | 49,17 | 46,89 | 48,92 | 4,35% | 53.950,00 |
| 02.01.2026 | 46,72 | 47,30 | 46,50 | 46,88 | 0,32% | 35.075,00 |
| 31.12.2025 | 46,99 | 47,26 | 46,70 | 46,73 | -1,12% | 43.794,00 |
| 30.12.2025 | 47,05 | 47,35 | 46,85 | 47,26 | 0,82% | 51.791,00 |
| 29.12.2025 | 47,78 | 47,79 | 46,83 | 46,88 | -1,71% | 61.106,00 |
| 26.12.2025 | 47,57 | 47,80 | 47,34 | 47,69 | 0,24% | 53.314,00 |
| 24.12.2025 | 47,36 | 47,58 | 47,12 | 47,58 | 0,48% | 43.153,00 |
| 23.12.2025 | 47,55 | 47,71 | 47,15 | 47,35 | -0,95% | 37.977,00 |
| 22.12.2025 | 47,53 | 48,06 | 47,47 | 47,81 | 0,81% | 51.409,00 |
| 19.12.2025 | 47,96 | 48,04 | 47,35 | 47,42 | -1,76% | 63.164,00 |
| 18.12.2025 | 48,52 | 49,02 | 47,56 | 48,27 | -0,04% | 50.998,00 |
| 17.12.2025 | 49,15 | 49,29 | 48,23 | 48,29 | -0,33% | 66.133,00 |
| 16.12.2025 | 48,93 | 49,11 | 48,13 | 48,45 | -0,66% | 51.652,00 |
| 15.12.2025 | 49,88 | 49,88 | 48,13 | 48,77 | -1,40% | 89.252,00 |
| 12.12.2025 | 50,43 | 50,59 | 49,27 | 49,46 | -1,76% | 58.564,00 |
| 11.12.2025 | 50,60 | 51,02 | 50,09 | 50,35 | 0,09% | 134.039,00 |
| 10.12.2025 | 47,65 | 50,34 | 47,65 | 50,30 | 7,11% | 148.743,00 |
| 09.12.2025 | 48,52 | 48,52 | 46,92 | 46,96 | -3,31% | 133.750,00 |
| 08.12.2025 | 48,57 | 49,23 | 48,18 | 48,57 | -0,40% | 200.046,00 |
| 05.12.2025 | 48,63 | 49,39 | 48,62 | 48,77 | 0,05% | 95.376,00 |
| 04.12.2025 | 49,59 | 49,77 | 48,58 | 48,74 | -1,71% | 89.533,00 |
| 03.12.2025 | 49,17 | 49,71 | 49,02 | 49,59 | 1,83% | 78.124,00 |
| 02.12.2025 | 47,97 | 48,72 | 47,74 | 48,70 | 0,02% | 71.699,00 |
| 01.12.2025 | 47,64 | 48,87 | 47,64 | 48,69 | 1,02% | 34.516,00 |
| 28.11.2025 | 47,81 | 48,44 | 47,67 | 48,20 | 0,90% | 75.076,00 |
| 26.11.2025 | 47,34 | 48,00 | 47,09 | 47,77 | 1,11% | 281.806,00 |
| 25.11.2025 | 46,42 | 47,46 | 46,42 | 47,25 | 3,09% | 107.252,00 |
| 24.11.2025 | 45,86 | 46,34 | 45,55 | 45,83 | -1,28% | 196.736,00 |
| 21.11.2025 | 45,40 | 46,49 | 45,04 | 46,43 | 3,08% | 113.494,00 |
| 20.11.2025 | 45,80 | 46,26 | 45,04 | 45,04 | -0,62% | 126.601,00 |
| 19.11.2025 | 44,60 | 45,54 | 44,49 | 45,32 | 1,18% | 126.105,00 |
| 18.11.2025 | 45,32 | 45,34 | 44,59 | 44,79 | -0,57% | 126.088,00 |
| 17.11.2025 | 46,73 | 47,06 | 44,92 | 45,05 | -4,57% | 136.153,00 |
| 14.11.2025 | 46,58 | 47,51 | 46,16 | 47,20 | 1,05% | 78.530,00 |
| 13.11.2025 | 48,20 | 48,42 | 46,71 | 46,71 | -3,05% | 182.797,00 |
| 12.11.2025 | 47,82 | 48,72 | 47,82 | 48,18 | -0,06% | 79.075,00 |
| 11.11.2025 | 47,83 | 48,62 | 47,75 | 48,21 | 0,75% | 101.198,00 |
| 10.11.2025 | 48,62 | 48,62 | 47,45 | 47,85 | -1,28% | 61.611,00 |
| 07.11.2025 | 48,72 | 49,16 | 48,47 | 48,47 | -0,24% | 97.541,00 |
| 06.11.2025 | 49,77 | 50,53 | 47,77 | 48,59 | -0,38% | 150.837,00 |
| 05.11.2025 | 49,22 | 49,53 | 48,62 | 48,77 | -0,79% | 98.535,00 |
| 04.11.2025 | 48,19 | 49,21 | 47,88 | 49,16 | 1,51% | 53.804,00 |
| 03.11.2025 | 48,13 | 48,55 | 47,73 | 48,43 | -0,12% | 66.941,00 |
| 31.10.2025 | 47,53 | 48,63 | 47,03 | 48,49 | 1,52% | 67.806,00 |
| 30.10.2025 | 48,63 | 48,92 | 47,53 | 47,77 | -2,26% | 48.311,00 |
| 29.10.2025 | 49,53 | 49,72 | 48,53 | 48,87 | -1,51% | 80.817,00 |
| 28.10.2025 | 50,12 | 50,37 | 49,41 | 49,62 | -1,21% | 61.619,00 |
| 27.10.2025 | 50,85 | 50,85 | 50,00 | 50,23 | -0,97% | 60.874,00 |
| 24.10.2025 | 50,27 | 50,86 | 50,27 | 50,72 | 0,75% | 36.905,00 |
| 23.10.2025 | 50,52 | 50,67 | 49,75 | 50,34 | -0,49% | 52.872,00 |
| 22.10.2025 | 50,63 | 51,50 | 50,47 | 50,59 | -1,15% | 61.231,00 |
| 21.10.2025 | 50,98 | 51,47 | 50,88 | 51,18 | 1,89% | 50.567,00 |
| 17.10.2025 | 49,87 | 50,69 | 49,64 | 50,23 | -0,08% | 48.853,00 |
| 16.10.2025 | 50,47 | 51,42 | 50,12 | 50,27 | -0,56% | 177.661,00 |
| 15.10.2025 | 50,96 | 51,32 | 50,36 | 50,56 | -0,64% | 86.506,00 |
| 14.10.2025 | 50,25 | 51,20 | 50,25 | 50,88 | 0,77% | 57.725,00 |
| 13.10.2025 | 49,64 | 50,56 | 49,32 | 50,49 | 2,41% | 36.586,00 |
| 10.10.2025 | 50,75 | 50,78 | 49,21 | 49,30 | -2,41% | 80.479,00 |
| 09.10.2025 | 50,42 | 50,65 | 49,92 | 50,52 | 0,13% | 75.389,00 |
| 08.10.2025 | 49,50 | 50,56 | 49,39 | 50,45 | 1,41% | 61.570,00 |
| 07.10.2025 | 51,37 | 51,41 | 49,75 | 49,75 | -2,22% | 71.054,00 |
| 06.10.2025 | 51,86 | 51,86 | 50,76 | 50,88 | -1,20% | 51.123,00 |
| 03.10.2025 | 52,27 | 52,29 | 51,38 | 51,50 | -0,56% | 163.709,00 |
| 02.10.2025 | 51,08 | 51,87 | 51,05 | 51,79 | 1,35% | 61.875,00 |
| 01.10.2025 | 50,91 | 51,51 | 50,50 | 51,10 | 0,33% | 63.117,00 |
| 30.09.2025 | 51,13 | 51,76 | 50,55 | 50,93 | -1,34% | 60.703,00 |
| 29.09.2025 | 51,62 | 51,99 | 51,17 | 51,62 | 0,19% | 86.198,00 |
| 26.09.2025 | 51,48 | 52,41 | 51,32 | 51,52 | 0,69% | 162.535,00 |
| 25.09.2025 | 50,84 | 51,21 | 50,33 | 51,17 | -0,07% | 113.371,00 |
| 24.09.2025 | 51,48 | 51,72 | 50,85 | 51,20 | -0,31% | 177.447,00 |
| 23.09.2025 | 51,05 | 52,19 | 51,05 | 51,36 | 1,38% | 100.625,00 |
| 22.09.2025 | 50,65 | 50,71 | 49,82 | 50,66 | 0,14% | 48.804,00 |
| 19.09.2025 | 51,00 | 51,00 | 50,37 | 50,59 | -1,06% | 75.407,00 |
| 18.09.2025 | 51,42 | 51,98 | 51,02 | 51,13 | -0,24% | 55.213,00 |
| 17.09.2025 | 52,00 | 53,35 | 51,24 | 51,26 | -1,39% | 79.913,00 |
| 16.09.2025 | 51,78 | 52,16 | 51,50 | 51,98 | 0,64% | 68.280,00 |
| 15.09.2025 | 53,13 | 53,13 | 51,45 | 51,65 | -1,82% | 80.787,00 |
| 12.09.2025 | 53,21 | 53,21 | 52,42 | 52,61 | -2,01% | 139.538,00 |
| 11.09.2025 | 52,50 | 53,77 | 52,50 | 53,69 | 2,48% | 226.315,00 |
| 10.09.2025 | 52,66 | 52,97 | 52,02 | 52,39 | -0,61% | 109.448,00 |