63,910$
0,13%
Echtzeit-Aktienkurs U-Haul Holding Co
Bid:
Ask:
Aktienkurse zur U-Haul Holding Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 64,90 | 64,94 | 63,84 | 63,91 | 0,13% | 44.589,00 |
| 18.08.2026 | 64,61 | 64,99 | 63,83 | 63,83 | -1,22% | 63.137,00 |
| 17.08.2026 | 64,01 | 65,20 | 64,01 | 64,62 | -0,72% | 58.197,00 |
| 14.08.2026 | 64,72 | 65,47 | 64,72 | 65,09 | 0,25% | 46.052,00 |
| 13.08.2026 | 64,45 | 65,90 | 64,45 | 64,93 | -0,25% | 84.998,00 |
| 12.08.2026 | 64,46 | 65,53 | 63,98 | 65,09 | 1,23% | 149.000,00 |
| 11.08.2026 | 64,98 | 65,85 | 64,13 | 64,30 | -0,80% | 150.921,00 |
| 10.08.2026 | 65,41 | 66,33 | 64,77 | 64,82 | -1,85% | 71.106,00 |
| 07.08.2026 | 65,76 | 66,61 | 65,22 | 66,04 | 0,86% | 52.241,00 |
| 06.08.2026 | 63,47 | 66,72 | 62,02 | 65,48 | 0,77% | 77.919,00 |
| 05.08.2026 | 64,20 | 65,01 | 63,76 | 64,98 | 0,40% | 52.915,00 |
| 04.08.2026 | 63,60 | 64,95 | 63,54 | 64,72 | 1,78% | 53.261,00 |
| 03.08.2026 | 63,80 | 63,93 | 62,89 | 63,59 | 1,55% | 40.962,00 |
| 31.07.2026 | 63,22 | 63,22 | 62,21 | 62,62 | -0,43% | 76.585,00 |
| 30.07.2026 | 63,45 | 64,39 | 62,45 | 62,89 | -0,79% | 55.248,00 |
| 29.07.2026 | 63,29 | 64,63 | 62,91 | 63,39 | -1,69% | 62.435,00 |
| 28.07.2026 | 64,81 | 65,02 | 64,38 | 64,48 | 0,78% | 42.094,00 |
| 27.07.2026 | 63,00 | 64,34 | 62,68 | 63,98 | 2,12% | 36.383,00 |
| 24.07.2026 | 62,92 | 63,08 | 62,06 | 62,65 | -0,40% | 48.215,00 |
| 23.07.2026 | 62,91 | 63,70 | 62,63 | 62,90 | 0,16% | 42.215,00 |
| 22.07.2026 | 61,54 | 62,86 | 61,54 | 62,80 | 1,05% | 67.379,00 |
| 21.07.2026 | 61,45 | 62,32 | 61,33 | 62,15 | 0,03% | 39.196,00 |
| 20.07.2026 | 62,22 | 62,65 | 62,07 | 62,13 | -0,45% | 79.264,00 |
| 17.07.2026 | 63,51 | 63,92 | 62,28 | 62,41 | -1,37% | 48.665,00 |
| 16.07.2026 | 60,58 | 63,31 | 60,58 | 63,28 | 4,07% | 72.804,00 |
| 15.07.2026 | 60,73 | 61,23 | 60,47 | 60,80 | 1,11% | 70.977,00 |
| 14.07.2026 | 60,02 | 60,42 | 59,80 | 60,13 | 0,67% | 90.086,00 |
| 13.07.2026 | 59,99 | 59,99 | 59,19 | 59,73 | 1,25% | 137.662,00 |
| 10.07.2026 | 58,81 | 59,28 | 58,77 | 58,99 | 0,77% | 89.287,00 |
| 09.07.2026 | 57,26 | 59,16 | 57,23 | 58,54 | 2,38% | 99.272,00 |
| 08.07.2026 | 58,52 | 58,52 | 56,72 | 57,18 | -2,06% | 57.997,00 |
| 07.07.2026 | 59,17 | 59,76 | 58,29 | 58,39 | -0,37% | 106.669,00 |
| 06.07.2026 | 59,17 | 59,85 | 58,40 | 58,60 | -1,23% | 103.941,00 |
| 02.07.2026 | 58,06 | 59,47 | 58,06 | 59,33 | 1,58% | 74.570,00 |
| 01.07.2026 | 57,32 | 58,85 | 57,32 | 58,41 | 1,31% | 70.680,00 |
| 30.06.2026 | 58,21 | 58,52 | 57,58 | 57,65 | -2,44% | 59.516,00 |
| 29.06.2026 | 58,38 | 59,41 | 58,38 | 59,09 | 0,61% | 63.708,00 |
| 26.06.2026 | 58,45 | 58,94 | 58,10 | 58,73 | 1,28% | 97.377,00 |
| 25.06.2026 | 56,68 | 58,16 | 56,68 | 57,99 | 2,82% | 67.593,00 |
| 24.06.2026 | 55,78 | 56,63 | 55,78 | 56,40 | 1,77% | 147.681,00 |
| 23.06.2026 | 54,51 | 56,51 | 54,51 | 55,42 | 0,09% | 124.725,00 |
| 22.06.2026 | 54,40 | 55,80 | 54,23 | 55,37 | 0,89% | 84.898,00 |
| 18.06.2026 | 54,39 | 55,10 | 54,37 | 54,88 | 1,57% | 114.105,00 |
| 17.06.2026 | 54,33 | 55,67 | 53,79 | 54,03 | -2,01% | 179.852,00 |
| 16.06.2026 | 55,99 | 56,05 | 54,95 | 55,14 | 0,27% | 78.616,00 |
| 15.06.2026 | 55,72 | 55,92 | 54,87 | 54,99 | -0,42% | 56.431,00 |
| 12.06.2026 | 54,84 | 55,65 | 54,40 | 55,22 | 1,04% | 89.970,00 |
| 11.06.2026 | 54,70 | 55,04 | 54,22 | 54,65 | 0,18% | 111.668,00 |
| 10.06.2026 | 54,53 | 55,20 | 54,34 | 54,55 | -0,80% | 91.817,00 |
| 09.06.2026 | 53,83 | 55,38 | 53,65 | 54,99 | 3,56% | 193.328,00 |
| 08.06.2026 | 52,22 | 53,54 | 52,22 | 53,10 | 3,33% | 194.640,00 |
| 05.06.2026 | 50,73 | 51,87 | 50,73 | 51,39 | 1,87% | 79.208,00 |
| 04.06.2026 | 50,01 | 50,45 | 49,03 | 50,45 | 2,38% | 108.765,00 |
| 03.06.2026 | 50,28 | 50,40 | 49,15 | 49,27 | -2,05% | 56.000,00 |
| 02.06.2026 | 50,38 | 50,87 | 49,82 | 50,30 | -0,44% | 109.256,00 |
| 01.06.2026 | 51,61 | 51,76 | 50,05 | 50,52 | -2,77% | 89.417,00 |
| 29.05.2026 | 50,84 | 52,38 | 50,55 | 51,96 | 0,17% | 260.198,00 |
| 28.05.2026 | 46,01 | 52,34 | 45,01 | 51,87 | 10,01% | 449.219,00 |
| 27.05.2026 | 46,59 | 47,23 | 46,54 | 47,15 | 1,64% | 106.158,00 |
| 26.05.2026 | 47,51 | 47,51 | 46,38 | 46,39 | -1,51% | 96.013,00 |
| 22.05.2026 | 46,76 | 47,24 | 46,61 | 47,10 | 0,62% | 112.105,00 |
| 21.05.2026 | 45,29 | 46,86 | 44,98 | 46,81 | 1,78% | 108.816,00 |
| 20.05.2026 | 44,52 | 46,07 | 44,52 | 45,99 | 2,61% | 56.917,00 |
| 19.05.2026 | 45,15 | 45,35 | 44,66 | 44,82 | -1,28% | 33.656,00 |
| 18.05.2026 | 45,40 | 45,82 | 45,25 | 45,40 | 1,25% | 61.796,00 |
| 15.05.2026 | 46,34 | 46,34 | 44,74 | 44,84 | -1,90% | 73.132,00 |
| 14.05.2026 | 45,80 | 46,29 | 45,57 | 45,71 | -0,55% | 109.470,00 |
| 13.05.2026 | 46,80 | 46,80 | 45,40 | 45,97 | -1,59% | 151.251,00 |
| 12.05.2026 | 47,20 | 47,23 | 46,50 | 46,71 | -1,66% | 25.936,00 |
| 11.05.2026 | 47,98 | 48,46 | 47,45 | 47,50 | -1,72% | 64.071,00 |
| 08.05.2026 | 48,19 | 48,72 | 47,88 | 48,33 | 0,79% | 168.004,00 |
| 07.05.2026 | 48,31 | 48,31 | 47,40 | 47,95 | -0,19% | 41.936,00 |
| 06.05.2026 | 47,78 | 48,78 | 47,78 | 48,04 | 2,07% | 86.774,00 |
| 05.05.2026 | 47,26 | 47,99 | 47,04 | 47,07 | 0,48% | 86.085,00 |
| 04.05.2026 | 46,96 | 47,92 | 46,36 | 46,84 | -2,72% | 41.312,00 |
| 01.05.2026 | 47,76 | 48,17 | 47,43 | 48,15 | 0,94% | 43.657,00 |
| 30.04.2026 | 47,48 | 48,12 | 47,43 | 47,70 | 0,68% | 121.986,00 |
| 29.04.2026 | 48,45 | 48,51 | 46,66 | 47,38 | -3,26% | 84.126,00 |
| 28.04.2026 | 49,24 | 49,28 | 48,60 | 48,98 | 0,32% | 95.034,00 |
| 27.04.2026 | 48,76 | 49,49 | 48,76 | 48,82 | -0,08% | 59.979,00 |
| 24.04.2026 | 49,84 | 49,84 | 48,61 | 48,86 | -1,27% | 81.319,00 |
| 23.04.2026 | 49,87 | 50,24 | 49,41 | 49,49 | -0,10% | 38.611,00 |
| 22.04.2026 | 50,33 | 50,47 | 49,29 | 49,54 | -0,46% | 59.640,00 |
| 21.04.2026 | 49,38 | 50,21 | 49,18 | 49,77 | 0,67% | 95.551,00 |
| 20.04.2026 | 49,17 | 49,84 | 48,83 | 49,44 | 0,95% | 69.113,00 |
| 17.04.2026 | 48,39 | 49,23 | 48,30 | 48,98 | 2,57% | 68.874,00 |
| 16.04.2026 | 47,24 | 48,12 | 47,17 | 47,75 | 1,42% | 135.949,00 |
| 15.04.2026 | 47,51 | 47,53 | 46,69 | 47,08 | -1,07% | 77.972,00 |
| 14.04.2026 | 48,29 | 48,54 | 47,57 | 47,59 | -1,16% | 40.503,00 |
| 13.04.2026 | 47,01 | 48,35 | 46,58 | 48,15 | 1,82% | 34.707,00 |
| 10.04.2026 | 46,40 | 47,32 | 46,28 | 47,29 | 1,96% | 34.688,00 |
| 09.04.2026 | 46,75 | 46,93 | 46,15 | 46,38 | -0,60% | 39.087,00 |
| 08.04.2026 | 46,91 | 46,91 | 45,98 | 46,66 | 3,69% | 61.518,00 |
| 07.04.2026 | 44,68 | 45,76 | 44,68 | 45,00 | 0,25% | 80.521,00 |
| 06.04.2026 | 43,72 | 45,08 | 43,63 | 44,89 | 1,91% | 61.748,00 |
| 02.04.2026 | 43,58 | 44,68 | 43,45 | 44,05 | -0,18% | 77.008,00 |
| 01.04.2026 | 44,84 | 45,39 | 44,12 | 44,13 | -1,14% | 75.585,00 |
| 31.03.2026 | 43,84 | 45,06 | 43,43 | 44,64 | 3,21% | 42.475,00 |
| 30.03.2026 | 43,19 | 43,80 | 42,92 | 43,25 | 0,86% | 50.034,00 |
| 27.03.2026 | 43,04 | 43,38 | 42,38 | 42,88 | -0,02% | 54.824,00 |