46,287$
-1,73%
Echtzeit-Aktienkurs U-Haul Holding Co
Bid:
Ask:
Aktienkurse zur U-Haul Holding Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 47,51 | 47,51 | 46,38 | 46,39 | -1,51% | 96.013,00 |
| 22.05.2026 | 46,76 | 47,24 | 46,61 | 47,10 | 0,62% | 112.105,00 |
| 21.05.2026 | 45,29 | 46,86 | 44,98 | 46,81 | 1,78% | 108.816,00 |
| 20.05.2026 | 44,52 | 46,07 | 44,52 | 45,99 | 2,61% | 56.917,00 |
| 19.05.2026 | 45,15 | 45,35 | 44,66 | 44,82 | -1,28% | 33.656,00 |
| 18.05.2026 | 45,40 | 45,82 | 45,25 | 45,40 | 1,25% | 61.796,00 |
| 15.05.2026 | 46,34 | 46,34 | 44,74 | 44,84 | -1,90% | 73.132,00 |
| 14.05.2026 | 45,80 | 46,29 | 45,57 | 45,71 | -0,55% | 109.470,00 |
| 13.05.2026 | 46,80 | 46,80 | 45,40 | 45,97 | -1,59% | 151.251,00 |
| 12.05.2026 | 47,20 | 47,23 | 46,50 | 46,71 | -1,66% | 25.936,00 |
| 11.05.2026 | 47,98 | 48,46 | 47,45 | 47,50 | -1,72% | 64.071,00 |
| 08.05.2026 | 48,19 | 48,72 | 47,88 | 48,33 | 0,79% | 168.004,00 |
| 07.05.2026 | 48,31 | 48,31 | 47,40 | 47,95 | -0,19% | 41.936,00 |
| 06.05.2026 | 47,78 | 48,78 | 47,78 | 48,04 | 2,07% | 86.774,00 |
| 05.05.2026 | 47,26 | 47,99 | 47,04 | 47,07 | 0,48% | 86.085,00 |
| 04.05.2026 | 46,96 | 47,92 | 46,36 | 46,84 | -2,72% | 41.312,00 |
| 01.05.2026 | 47,76 | 48,17 | 47,43 | 48,15 | 0,94% | 43.657,00 |
| 30.04.2026 | 47,48 | 48,12 | 47,43 | 47,70 | 0,68% | 121.986,00 |
| 29.04.2026 | 48,45 | 48,51 | 46,66 | 47,38 | -3,26% | 84.126,00 |
| 28.04.2026 | 49,24 | 49,28 | 48,60 | 48,98 | 0,32% | 95.034,00 |
| 27.04.2026 | 48,76 | 49,49 | 48,76 | 48,82 | -0,08% | 59.979,00 |
| 24.04.2026 | 49,84 | 49,84 | 48,61 | 48,86 | -1,27% | 81.319,00 |
| 23.04.2026 | 49,87 | 50,24 | 49,41 | 49,49 | -0,10% | 38.611,00 |
| 22.04.2026 | 50,33 | 50,47 | 49,29 | 49,54 | -0,46% | 59.640,00 |
| 21.04.2026 | 49,38 | 50,21 | 49,18 | 49,77 | 0,67% | 95.551,00 |
| 20.04.2026 | 49,17 | 49,84 | 48,83 | 49,44 | 0,95% | 69.113,00 |
| 17.04.2026 | 48,39 | 49,23 | 48,30 | 48,98 | 2,57% | 68.874,00 |
| 16.04.2026 | 47,24 | 48,12 | 47,17 | 47,75 | 1,42% | 135.949,00 |
| 15.04.2026 | 47,51 | 47,53 | 46,69 | 47,08 | -1,07% | 77.972,00 |
| 14.04.2026 | 48,29 | 48,54 | 47,57 | 47,59 | -1,16% | 40.503,00 |
| 13.04.2026 | 47,01 | 48,35 | 46,58 | 48,15 | 1,82% | 34.707,00 |
| 10.04.2026 | 46,40 | 47,32 | 46,28 | 47,29 | 1,96% | 34.688,00 |
| 09.04.2026 | 46,75 | 46,93 | 46,15 | 46,38 | -0,60% | 39.087,00 |
| 08.04.2026 | 46,91 | 46,91 | 45,98 | 46,66 | 3,69% | 61.518,00 |
| 07.04.2026 | 44,68 | 45,76 | 44,68 | 45,00 | 0,25% | 80.521,00 |
| 06.04.2026 | 43,72 | 45,08 | 43,63 | 44,89 | 1,91% | 61.748,00 |
| 02.04.2026 | 43,58 | 44,68 | 43,45 | 44,05 | -0,18% | 77.008,00 |
| 01.04.2026 | 44,84 | 45,39 | 44,12 | 44,13 | -1,14% | 75.585,00 |
| 31.03.2026 | 43,84 | 45,06 | 43,43 | 44,64 | 3,21% | 42.475,00 |
| 30.03.2026 | 43,19 | 43,80 | 42,92 | 43,25 | 0,86% | 50.034,00 |
| 27.03.2026 | 43,04 | 43,38 | 42,38 | 42,88 | -0,02% | 54.824,00 |
| 26.03.2026 | 42,45 | 43,15 | 42,33 | 42,89 | 0,05% | 83.058,00 |
| 25.03.2026 | 42,54 | 43,21 | 42,16 | 42,87 | 2,55% | 80.985,00 |
| 24.03.2026 | 41,75 | 43,00 | 41,60 | 41,81 | -0,46% | 108.547,00 |
| 23.03.2026 | 40,92 | 42,19 | 40,92 | 42,00 | 5,24% | 58.350,00 |
| 20.03.2026 | 40,90 | 40,90 | 39,62 | 39,91 | -1,77% | 114.447,00 |
| 19.03.2026 | 40,82 | 40,89 | 40,23 | 40,63 | -2,00% | 147.405,00 |
| 18.03.2026 | 42,95 | 42,95 | 41,40 | 41,46 | -2,77% | 76.643,00 |
| 17.03.2026 | 42,50 | 43,65 | 42,50 | 42,64 | 0,52% | 92.024,00 |
| 16.03.2026 | 42,97 | 43,40 | 42,29 | 42,42 | -1,30% | 76.133,00 |
| 13.03.2026 | 42,92 | 43,16 | 42,44 | 42,98 | 1,51% | 76.037,00 |
| 12.03.2026 | 44,48 | 44,48 | 42,13 | 42,34 | -3,99% | 218.229,00 |
| 11.03.2026 | 44,81 | 44,99 | 43,97 | 44,10 | -1,36% | 60.803,00 |
| 10.03.2026 | 44,98 | 45,48 | 44,62 | 44,71 | -1,04% | 102.346,00 |
| 09.03.2026 | 45,40 | 45,46 | 44,43 | 45,18 | -2,10% | 220.002,00 |
| 06.03.2026 | 46,69 | 46,79 | 45,36 | 46,15 | -1,87% | 87.264,00 |
| 05.03.2026 | 47,03 | 47,31 | 46,53 | 47,03 | -0,30% | 67.454,00 |
| 04.03.2026 | 47,61 | 48,15 | 47,17 | 47,17 | -0,15% | 84.034,00 |
| 03.03.2026 | 47,39 | 48,29 | 46,56 | 47,24 | -2,28% | 251.412,00 |
| 02.03.2026 | 46,50 | 48,56 | 46,25 | 48,34 | 2,68% | 49.520,00 |
| 27.02.2026 | 46,36 | 47,17 | 45,97 | 47,08 | 0,38% | 188.826,00 |
| 26.02.2026 | 47,53 | 47,53 | 45,95 | 46,90 | 0,82% | 72.891,00 |
| 25.02.2026 | 47,32 | 47,32 | 45,97 | 46,52 | -1,69% | 59.840,00 |
| 24.02.2026 | 46,71 | 48,01 | 46,71 | 47,32 | 0,81% | 51.031,00 |
| 23.02.2026 | 48,23 | 48,23 | 46,44 | 46,94 | -1,86% | 58.907,00 |
| 20.02.2026 | 47,63 | 48,59 | 47,42 | 47,83 | 0,19% | 74.718,00 |
| 19.02.2026 | 47,55 | 47,88 | 46,98 | 47,74 | 0,25% | 72.989,00 |
| 18.02.2026 | 46,53 | 47,89 | 46,52 | 47,62 | 2,28% | 84.951,00 |
| 17.02.2026 | 46,14 | 46,84 | 45,64 | 46,56 | 1,04% | 97.239,00 |
| 13.02.2026 | 44,98 | 46,21 | 44,57 | 46,08 | 2,65% | 49.848,00 |
| 12.02.2026 | 46,03 | 46,03 | 43,98 | 44,89 | -1,36% | 77.515,00 |
| 11.02.2026 | 46,99 | 47,19 | 45,34 | 45,51 | -2,15% | 81.824,00 |
| 10.02.2026 | 45,56 | 46,89 | 45,48 | 46,51 | 3,24% | 193.248,00 |
| 09.02.2026 | 45,72 | 45,72 | 44,20 | 45,05 | -1,62% | 269.375,00 |
| 06.02.2026 | 46,48 | 46,83 | 45,43 | 45,79 | 0,10% | 126.835,00 |
| 05.02.2026 | 51,45 | 51,47 | 45,39 | 45,75 | -14,14% | 459.065,00 |
| 04.02.2026 | 52,09 | 54,02 | 52,03 | 53,28 | 2,21% | 96.635,00 |
| 03.02.2026 | 52,41 | 53,37 | 51,49 | 52,13 | 0,58% | 70.370,00 |
| 02.02.2026 | 51,02 | 52,11 | 51,02 | 51,83 | 1,03% | 60.322,00 |
| 30.01.2026 | 51,01 | 51,59 | 50,48 | 51,30 | -1,21% | 42.437,00 |
| 29.01.2026 | 51,03 | 51,96 | 50,55 | 51,93 | 2,61% | 47.594,00 |
| 28.01.2026 | 51,97 | 51,97 | 50,61 | 50,61 | -2,38% | 59.875,00 |
| 27.01.2026 | 52,29 | 52,62 | 51,83 | 51,85 | -1,10% | 42.259,00 |
| 26.01.2026 | 53,27 | 53,27 | 52,08 | 52,42 | -1,50% | 32.835,00 |
| 23.01.2026 | 53,51 | 53,71 | 53,03 | 53,22 | -1,15% | 41.209,00 |
| 22.01.2026 | 53,94 | 54,56 | 53,73 | 53,84 | 0,30% | 46.592,00 |
| 21.01.2026 | 52,07 | 53,79 | 52,07 | 53,68 | 4,05% | 88.861,00 |
| 20.01.2026 | 52,04 | 52,25 | 51,31 | 51,59 | -1,86% | 140.388,00 |
| 16.01.2026 | 52,59 | 52,74 | 52,33 | 52,57 | -0,25% | 52.923,00 |
| 15.01.2026 | 51,96 | 53,16 | 51,95 | 52,70 | 1,59% | 44.632,00 |
| 14.01.2026 | 51,72 | 52,37 | 51,25 | 51,88 | 0,20% | 124.890,00 |
| 13.01.2026 | 50,65 | 51,79 | 50,42 | 51,77 | 1,99% | 63.397,00 |
| 12.01.2026 | 50,26 | 51,17 | 50,25 | 50,76 | 0,19% | 45.519,00 |
| 09.01.2026 | 50,58 | 50,79 | 50,05 | 50,67 | 0,61% | 63.142,00 |
| 08.01.2026 | 48,76 | 50,39 | 48,76 | 50,36 | 2,46% | 79.979,00 |
| 07.01.2026 | 49,31 | 49,39 | 48,54 | 49,15 | -0,34% | 66.200,00 |
| 06.01.2026 | 48,52 | 49,47 | 48,52 | 49,32 | 0,82% | 78.950,00 |
| 05.01.2026 | 46,89 | 49,17 | 46,89 | 48,92 | 4,35% | 53.950,00 |
| 02.01.2026 | 46,72 | 47,30 | 46,50 | 46,88 | 0,32% | 35.075,00 |
| 31.12.2025 | 46,99 | 47,26 | 46,70 | 46,73 | -1,12% | 43.794,00 |