11,355€
0,75%
Echtzeit-Aktienkurs PARADOX INTERAC.SK 0,005
Bid:
Ask:
Aktienkurse zur PARADOX INTERAC.SK 0,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 11,86 | 11,92 | 11,30 | 11,36 | 0,40% | - |
| 07.04.2026 | 11,21 | 11,57 | 11,07 | 11,31 | 0,53% | 1.500,00 |
| 02.04.2026 | 11,14 | 11,33 | 11,05 | 11,25 | -1,40% | - |
| 01.04.2026 | 11,51 | 11,61 | 11,32 | 11,41 | -0,48% | - |
| 31.03.2026 | 11,01 | 11,48 | 10,98 | 11,47 | 3,80% | - |
| 30.03.2026 | 10,70 | 11,37 | 10,69 | 11,05 | 3,22% | - |
| 27.03.2026 | 11,05 | 11,06 | 10,68 | 10,70 | -2,86% | - |
| 26.03.2026 | 10,81 | 11,18 | 10,77 | 11,02 | 1,90% | - |
| 25.03.2026 | 10,92 | 11,06 | 10,81 | 10,81 | -1,14% | - |
| 24.03.2026 | 10,79 | 11,01 | 10,74 | 10,94 | 0,28% | 9.180,00 |
| 23.03.2026 | 10,59 | 11,07 | 10,47 | 10,91 | 1,49% | 1.620,00 |
| 20.03.2026 | 11,10 | 11,18 | 10,69 | 10,75 | -3,37% | - |
| 19.03.2026 | 10,96 | 11,17 | 10,91 | 11,12 | 1,74% | - |
| 18.03.2026 | 11,39 | 11,42 | 10,92 | 10,93 | -3,57% | - |
| 17.03.2026 | 10,91 | 11,36 | 10,87 | 11,34 | 3,19% | - |
| 16.03.2026 | 11,06 | 11,08 | 10,85 | 10,99 | 0,60% | - |
| 13.03.2026 | 10,94 | 11,01 | 10,85 | 10,92 | 0,00% | - |
| 12.03.2026 | 11,08 | 11,13 | 10,92 | 10,92 | -2,59% | - |
| 11.03.2026 | 11,46 | 11,47 | 11,14 | 11,21 | -1,88% | - |
| 10.03.2026 | 11,60 | 11,70 | 11,40 | 11,43 | -1,80% | - |
| 09.03.2026 | 11,01 | 11,75 | 10,96 | 11,64 | 2,33% | - |
| 06.03.2026 | 11,24 | 11,41 | 11,15 | 11,37 | 1,56% | - |
| 05.03.2026 | 10,95 | 11,36 | 10,71 | 11,20 | 1,36% | - |
| 04.03.2026 | 11,08 | 11,16 | 10,94 | 11,05 | -1,25% | - |
| 03.03.2026 | 11,30 | 11,35 | 10,97 | 11,19 | -1,89% | - |
| 02.03.2026 | 11,58 | 11,59 | 11,27 | 11,40 | -1,04% | - |
| 27.02.2026 | 11,64 | 11,83 | 11,40 | 11,52 | -1,12% | - |
| 26.02.2026 | 11,48 | 11,66 | 11,30 | 11,65 | 1,17% | - |
| 25.02.2026 | 11,37 | 11,56 | 11,35 | 11,52 | 1,45% | - |
| 24.02.2026 | 11,28 | 11,48 | 11,28 | 11,35 | 0,80% | - |
| 23.02.2026 | 11,55 | 11,59 | 11,24 | 11,26 | -2,64% | 4.224,00 |
| 20.02.2026 | 11,71 | 11,77 | 11,45 | 11,57 | -1,20% | - |
| 19.02.2026 | 11,64 | 11,71 | 11,23 | 11,71 | 0,95% | - |
| 18.02.2026 | 11,15 | 11,62 | 10,99 | 11,60 | 4,08% | - |
| 17.02.2026 | 11,17 | 11,25 | 10,91 | 11,14 | -0,67% | - |
| 16.02.2026 | 11,73 | 11,73 | 11,08 | 11,22 | -2,44% | 5.500,00 |
| 13.02.2026 | 11,27 | 11,50 | 11,24 | 11,50 | 2,54% | - |
| 12.02.2026 | 11,99 | 12,01 | 11,21 | 11,21 | -6,19% | - |
| 11.02.2026 | 12,29 | 12,31 | 11,75 | 11,95 | -2,57% | - |
| 10.02.2026 | 11,75 | 12,31 | 11,74 | 12,27 | 4,21% | 4.000,00 |
| 09.02.2026 | 12,11 | 12,31 | 11,76 | 11,77 | -2,89% | - |
| 06.02.2026 | 12,29 | 12,31 | 11,80 | 12,12 | -1,14% | 4.240,00 |
| 05.02.2026 | 11,96 | 12,30 | 11,91 | 12,26 | 2,64% | - |
| 04.02.2026 | 11,87 | 12,00 | 11,71 | 11,95 | 1,49% | - |
| 03.02.2026 | 12,27 | 12,33 | 11,74 | 11,77 | -3,64% | - |
| 02.02.2026 | 12,35 | 12,56 | 11,76 | 12,22 | -2,28% | 10.920,00 |
| 30.01.2026 | 11,94 | 12,78 | 11,84 | 12,50 | 1,63% | 12.720,00 |
| 29.01.2026 | 14,10 | 14,12 | 11,88 | 12,30 | -12,39% | 3.318,00 |
| 28.01.2026 | 13,86 | 14,10 | 13,75 | 14,04 | 2,22% | - |
| 27.01.2026 | 13,98 | 14,02 | 13,72 | 13,74 | -1,51% | - |
| 26.01.2026 | 14,12 | 14,13 | 13,88 | 13,95 | 0,11% | - |
| 23.01.2026 | 13,54 | 13,99 | 13,53 | 13,93 | 3,11% | - |
| 22.01.2026 | 14,24 | 14,25 | 13,51 | 13,51 | -4,66% | - |
| 21.01.2026 | 13,94 | 14,23 | 13,77 | 14,17 | 1,94% | - |
| 20.01.2026 | 13,92 | 14,08 | 13,88 | 13,90 | -0,57% | - |
| 19.01.2026 | 14,49 | 14,50 | 13,97 | 13,98 | -3,95% | - |
| 16.01.2026 | 14,67 | 14,73 | 14,08 | 14,56 | -0,55% | - |
| 15.01.2026 | 14,54 | 14,75 | 14,31 | 14,64 | 1,21% | - |
| 14.01.2026 | 14,51 | 14,78 | 14,38 | 14,46 | -0,24% | - |
| 13.01.2026 | 14,42 | 14,65 | 14,38 | 14,50 | 0,49% | 24.804,00 |
| 12.01.2026 | 14,19 | 14,58 | 14,17 | 14,43 | 1,48% | 1.540,00 |
| 09.01.2026 | 14,52 | 14,55 | 13,92 | 14,22 | -1,93% | - |
| 08.01.2026 | 14,43 | 14,60 | 14,35 | 14,50 | 0,80% | 6.710,00 |
| 07.01.2026 | 14,70 | 15,01 | 14,19 | 14,38 | -2,24% | 3.240,00 |
| 06.01.2026 | 14,63 | 14,74 | 14,54 | 14,71 | 1,38% | - |
| 05.01.2026 | 14,66 | 14,83 | 14,48 | 14,51 | -0,14% | 2.960,00 |
| 02.01.2026 | 15,04 | 15,28 | 14,53 | 14,53 | -2,78% | 2.812,00 |
| 30.12.2025 | 15,01 | 15,07 | 14,93 | 14,95 | 0,91% | - |
| 29.12.2025 | 14,84 | 15,08 | 14,67 | 14,81 | 0,44% | - |
| 23.12.2025 | 14,87 | 14,88 | 14,67 | 14,75 | 0,72% | 360,00 |
| 22.12.2025 | 14,75 | 14,89 | 14,64 | 14,64 | -1,11% | 6,00 |
| 19.12.2025 | 14,79 | 15,09 | 14,52 | 14,81 | 0,07% | - |
| 18.12.2025 | 14,77 | 15,02 | 14,65 | 14,80 | 0,78% | - |
| 17.12.2025 | 14,76 | 14,94 | 14,68 | 14,68 | -0,27% | 270,00 |
| 16.12.2025 | 14,75 | 15,11 | 14,66 | 14,72 | -1,34% | - |
| 15.12.2025 | 15,00 | 15,16 | 14,81 | 14,92 | -0,73% | - |
| 12.12.2025 | 14,81 | 15,22 | 14,81 | 15,03 | 1,62% | - |
| 11.12.2025 | 14,74 | 14,87 | 14,51 | 14,79 | 0,03% | - |
| 10.12.2025 | 14,93 | 15,07 | 14,72 | 14,79 | -0,50% | - |
| 09.12.2025 | 14,92 | 15,33 | 14,86 | 14,86 | -0,27% | - |
| 08.12.2025 | 14,98 | 15,20 | 14,87 | 14,90 | -0,67% | - |
| 05.12.2025 | 15,19 | 15,27 | 15,00 | 15,00 | -1,02% | - |
| 04.12.2025 | 15,61 | 15,63 | 15,12 | 15,16 | -2,10% | 20,00 |
| 03.12.2025 | 16,15 | 16,19 | 15,41 | 15,48 | -3,31% | - |
| 02.12.2025 | 16,32 | 16,34 | 15,97 | 16,01 | -0,62% | - |
| 01.12.2025 | 16,36 | 16,50 | 15,95 | 16,11 | -2,48% | - |
| 28.11.2025 | 15,91 | 16,78 | 15,85 | 16,52 | 4,06% | - |
| 27.11.2025 | 14,67 | 16,01 | 14,55 | 15,88 | 9,48% | - |
| 26.11.2025 | 14,53 | 14,84 | 14,41 | 14,50 | 0,76% | - |
| 25.11.2025 | 14,83 | 15,10 | 14,39 | 14,39 | -1,91% | 160,00 |
| 24.11.2025 | 14,64 | 14,93 | 14,64 | 14,67 | -1,08% | - |
| 21.11.2025 | 14,95 | 14,99 | 14,59 | 14,83 | -0,57% | - |
| 20.11.2025 | 14,77 | 15,22 | 14,77 | 14,92 | 1,46% | - |
| 19.11.2025 | 14,85 | 14,92 | 14,59 | 14,70 | -0,34% | - |
| 18.11.2025 | 15,12 | 15,13 | 14,75 | 14,75 | -1,54% | - |
| 17.11.2025 | 15,04 | 15,18 | 14,91 | 14,98 | 0,67% | - |
| 14.11.2025 | 15,53 | 15,58 | 14,88 | 14,88 | -6,24% | - |
| 13.11.2025 | 16,14 | 16,24 | 15,53 | 15,87 | -1,49% | - |
| 12.11.2025 | 16,22 | 16,44 | 16,08 | 16,11 | -0,56% | - |
| 11.11.2025 | 16,06 | 16,30 | 15,97 | 16,20 | 0,59% | - |