11,730€
-0,42%
Echtzeit-Aktienkurs PARADOX INTERAC.SK 0,005
Bid:
Ask:
Aktienkurse zur PARADOX INTERAC.SK 0,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,86 | 12,07 | 11,70 | 11,74 | -0,76% | - |
| 28.05.2026 | 11,83 | 11,91 | 11,69 | 11,83 | -0,76% | - |
| 27.05.2026 | 12,12 | 12,20 | 11,81 | 11,92 | -1,69% | 285,00 |
| 26.05.2026 | 12,29 | 12,34 | 11,98 | 12,12 | -1,86% | - |
| 25.05.2026 | 12,33 | 12,40 | 12,00 | 12,35 | 1,94% | - |
| 22.05.2026 | 12,37 | 12,51 | 12,08 | 12,12 | -2,10% | - |
| 21.05.2026 | 12,49 | 12,53 | 12,12 | 12,38 | -1,43% | - |
| 20.05.2026 | 11,85 | 12,61 | 11,84 | 12,56 | 5,33% | - |
| 19.05.2026 | 11,92 | 12,31 | 11,90 | 11,92 | -0,38% | - |
| 18.05.2026 | 11,91 | 12,07 | 11,69 | 11,97 | -0,66% | - |
| 15.05.2026 | 12,03 | 12,17 | 11,94 | 12,05 | -1,43% | - |
| 14.05.2026 | 12,20 | 12,30 | 12,16 | 12,22 | 0,29% | - |
| 13.05.2026 | 12,18 | 12,19 | 11,84 | 12,19 | -1,34% | - |
| 12.05.2026 | 12,40 | 12,40 | 12,19 | 12,35 | -0,88% | - |
| 11.05.2026 | 12,47 | 12,52 | 12,33 | 12,46 | -0,44% | 2.400,00 |
| 08.05.2026 | 12,63 | 12,66 | 12,32 | 12,52 | -0,71% | - |
| 07.05.2026 | 12,56 | 12,70 | 12,37 | 12,61 | 0,64% | 2.250,00 |
| 06.05.2026 | 12,63 | 12,69 | 12,28 | 12,53 | 0,36% | - |
| 05.05.2026 | 12,63 | 12,86 | 12,36 | 12,48 | -1,23% | - |
| 04.05.2026 | 12,66 | 12,96 | 12,53 | 12,64 | 0,64% | 7.500,00 |
| 30.04.2026 | 12,71 | 12,74 | 12,13 | 12,56 | -1,65% | 29.500,00 |
| 29.04.2026 | 12,55 | 12,79 | 12,39 | 12,77 | 2,16% | - |
| 28.04.2026 | 12,36 | 12,56 | 12,22 | 12,50 | 0,73% | - |
| 27.04.2026 | 12,20 | 12,55 | 12,18 | 12,41 | 3,68% | - |
| 24.04.2026 | 11,90 | 12,00 | 11,77 | 11,97 | 0,67% | - |
| 23.04.2026 | 12,22 | 12,30 | 11,76 | 11,89 | -3,57% | - |
| 22.04.2026 | 12,43 | 12,46 | 12,23 | 12,33 | 0,28% | - |
| 21.04.2026 | 12,42 | 12,53 | 12,28 | 12,29 | -0,08% | - |
| 20.04.2026 | 12,50 | 12,51 | 12,06 | 12,30 | -2,50% | 1.800,00 |
| 17.04.2026 | 11,95 | 12,67 | 11,91 | 12,62 | 5,83% | - |
| 16.04.2026 | 11,67 | 12,01 | 11,66 | 11,92 | 2,54% | - |
| 15.04.2026 | 11,12 | 11,76 | 11,11 | 11,63 | 4,26% | - |
| 14.04.2026 | 11,38 | 11,42 | 11,13 | 11,15 | -2,36% | - |
| 13.04.2026 | 10,81 | 11,43 | 10,81 | 11,42 | 4,39% | - |
| 10.04.2026 | 11,12 | 11,31 | 10,94 | 10,94 | -1,35% | - |
| 09.04.2026 | 11,28 | 11,59 | 11,03 | 11,09 | -2,33% | - |
| 08.04.2026 | 11,86 | 11,92 | 11,30 | 11,36 | 0,40% | - |
| 07.04.2026 | 11,21 | 11,57 | 11,07 | 11,31 | 0,53% | 1.500,00 |
| 02.04.2026 | 11,14 | 11,33 | 11,05 | 11,25 | -1,40% | - |
| 01.04.2026 | 11,51 | 11,61 | 11,32 | 11,41 | -0,48% | - |
| 31.03.2026 | 11,01 | 11,48 | 10,98 | 11,47 | 3,80% | - |
| 30.03.2026 | 10,70 | 11,37 | 10,69 | 11,05 | 3,22% | - |
| 27.03.2026 | 11,05 | 11,06 | 10,68 | 10,70 | -2,86% | - |
| 26.03.2026 | 10,81 | 11,18 | 10,77 | 11,02 | 1,90% | - |
| 25.03.2026 | 10,92 | 11,06 | 10,81 | 10,81 | -1,14% | - |
| 24.03.2026 | 10,79 | 11,01 | 10,74 | 10,94 | 0,28% | 9.180,00 |
| 23.03.2026 | 10,59 | 11,07 | 10,47 | 10,91 | 1,49% | 1.620,00 |
| 20.03.2026 | 11,10 | 11,18 | 10,69 | 10,75 | -3,37% | - |
| 19.03.2026 | 10,96 | 11,17 | 10,91 | 11,12 | 1,74% | - |
| 18.03.2026 | 11,39 | 11,42 | 10,92 | 10,93 | -3,57% | - |
| 17.03.2026 | 10,91 | 11,36 | 10,87 | 11,34 | 3,19% | - |
| 16.03.2026 | 11,06 | 11,08 | 10,85 | 10,99 | 0,60% | - |
| 13.03.2026 | 10,94 | 11,01 | 10,85 | 10,92 | 0,00% | - |
| 12.03.2026 | 11,08 | 11,13 | 10,92 | 10,92 | -2,59% | - |
| 11.03.2026 | 11,46 | 11,47 | 11,14 | 11,21 | -1,88% | - |
| 10.03.2026 | 11,60 | 11,70 | 11,40 | 11,43 | -1,80% | - |
| 09.03.2026 | 11,01 | 11,75 | 10,96 | 11,64 | 2,33% | - |
| 06.03.2026 | 11,24 | 11,41 | 11,15 | 11,37 | 1,56% | - |
| 05.03.2026 | 10,95 | 11,36 | 10,71 | 11,20 | 1,36% | - |
| 04.03.2026 | 11,08 | 11,16 | 10,94 | 11,05 | -1,25% | - |
| 03.03.2026 | 11,30 | 11,35 | 10,97 | 11,19 | -1,89% | - |
| 02.03.2026 | 11,58 | 11,59 | 11,27 | 11,40 | -1,04% | - |
| 27.02.2026 | 11,64 | 11,83 | 11,40 | 11,52 | -1,12% | - |
| 26.02.2026 | 11,48 | 11,66 | 11,30 | 11,65 | 1,17% | - |
| 25.02.2026 | 11,37 | 11,56 | 11,35 | 11,52 | 1,45% | - |
| 24.02.2026 | 11,28 | 11,48 | 11,28 | 11,35 | 0,80% | - |
| 23.02.2026 | 11,55 | 11,59 | 11,24 | 11,26 | -2,64% | 4.224,00 |
| 20.02.2026 | 11,71 | 11,77 | 11,45 | 11,57 | -1,20% | - |
| 19.02.2026 | 11,64 | 11,71 | 11,23 | 11,71 | 0,95% | - |
| 18.02.2026 | 11,15 | 11,62 | 10,99 | 11,60 | 4,08% | - |
| 17.02.2026 | 11,17 | 11,25 | 10,91 | 11,14 | -0,67% | - |
| 16.02.2026 | 11,73 | 11,73 | 11,08 | 11,22 | -2,44% | 5.500,00 |
| 13.02.2026 | 11,27 | 11,50 | 11,24 | 11,50 | 2,54% | - |
| 12.02.2026 | 11,99 | 12,01 | 11,21 | 11,21 | -6,19% | - |
| 11.02.2026 | 12,29 | 12,31 | 11,75 | 11,95 | -2,57% | - |
| 10.02.2026 | 11,75 | 12,31 | 11,74 | 12,27 | 4,21% | 4.000,00 |
| 09.02.2026 | 12,11 | 12,31 | 11,76 | 11,77 | -2,89% | - |
| 06.02.2026 | 12,29 | 12,31 | 11,80 | 12,12 | -1,14% | 4.240,00 |
| 05.02.2026 | 11,96 | 12,30 | 11,91 | 12,26 | 2,64% | - |
| 04.02.2026 | 11,87 | 12,00 | 11,71 | 11,95 | 1,49% | - |
| 03.02.2026 | 12,27 | 12,33 | 11,74 | 11,77 | -3,64% | - |
| 02.02.2026 | 12,35 | 12,56 | 11,76 | 12,22 | -2,28% | 10.920,00 |
| 30.01.2026 | 11,94 | 12,78 | 11,84 | 12,50 | 1,63% | 12.720,00 |
| 29.01.2026 | 14,10 | 14,12 | 11,88 | 12,30 | -12,39% | 3.318,00 |
| 28.01.2026 | 13,86 | 14,10 | 13,75 | 14,04 | 2,22% | - |
| 27.01.2026 | 13,98 | 14,02 | 13,72 | 13,74 | -1,51% | - |
| 26.01.2026 | 14,12 | 14,13 | 13,88 | 13,95 | 0,11% | - |
| 23.01.2026 | 13,54 | 13,99 | 13,53 | 13,93 | 3,11% | - |
| 22.01.2026 | 14,24 | 14,25 | 13,51 | 13,51 | -4,66% | - |
| 21.01.2026 | 13,94 | 14,23 | 13,77 | 14,17 | 1,94% | - |
| 20.01.2026 | 13,92 | 14,08 | 13,88 | 13,90 | -0,57% | - |
| 19.01.2026 | 14,49 | 14,50 | 13,97 | 13,98 | -3,95% | - |
| 16.01.2026 | 14,67 | 14,73 | 14,08 | 14,56 | -0,55% | - |
| 15.01.2026 | 14,54 | 14,75 | 14,31 | 14,64 | 1,21% | - |
| 14.01.2026 | 14,51 | 14,78 | 14,38 | 14,46 | -0,24% | - |
| 13.01.2026 | 14,42 | 14,65 | 14,38 | 14,50 | 0,49% | 24.804,00 |
| 12.01.2026 | 14,19 | 14,58 | 14,17 | 14,43 | 1,48% | 1.540,00 |
| 09.01.2026 | 14,52 | 14,55 | 13,92 | 14,22 | -1,93% | - |
| 08.01.2026 | 14,43 | 14,60 | 14,35 | 14,50 | 0,80% | 6.710,00 |
| 07.01.2026 | 14,70 | 15,01 | 14,19 | 14,38 | -2,24% | 3.240,00 |