13,310€
1,53%
Echtzeit-Aktienkurs PARADOX INTERAC.SK 0,005
Bid:
Ask:
Aktienkurse zur PARADOX INTERAC.SK 0,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,32 | 13,78 | 13,13 | 13,31 | 0,04% | 5.700,00 |
| 11.11.2026 | 13,67 | 13,70 | 13,11 | 13,31 | -2,31% | - |
| 10.11.2026 | 13,31 | 13,63 | 13,22 | 13,62 | 2,44% | 210,00 |
| 09.11.2026 | 12,87 | 13,43 | 12,81 | 13,30 | 3,91% | - |
| 06.11.2026 | 13,07 | 13,07 | 12,79 | 12,80 | -2,14% | - |
| 05.11.2026 | 13,35 | 13,38 | 13,05 | 13,08 | -1,84% | - |
| 04.11.2026 | 12,78 | 13,37 | 12,76 | 13,32 | 4,43% | - |
| 03.11.2026 | 12,55 | 12,96 | 12,52 | 12,76 | 0,91% | 14.400,00 |
| 02.11.2026 | 13,16 | 13,17 | 12,56 | 12,64 | -3,47% | - |
| 30.10.2026 | 12,99 | 13,43 | 12,94 | 13,10 | 0,50% | - |
| 29.10.2026 | 12,30 | 13,25 | 12,30 | 13,03 | 6,06% | - |
| 28.10.2026 | 12,38 | 12,42 | 12,19 | 12,29 | -0,81% | - |
| 27.10.2026 | 12,41 | 12,47 | 12,32 | 12,39 | -0,16% | - |
| 26.10.2026 | 12,30 | 12,53 | 12,16 | 12,41 | 1,60% | - |
| 23.10.2026 | 12,54 | 12,59 | 12,16 | 12,21 | -2,79% | - |
| 22.10.2026 | 12,57 | 12,68 | 12,50 | 12,56 | -0,75% | - |
| 21.10.2026 | 12,38 | 12,72 | 12,22 | 12,66 | 2,26% | - |
| 20.10.2026 | 12,29 | 12,41 | 12,17 | 12,38 | 1,02% | - |
| 19.10.2026 | 12,36 | 12,45 | 12,25 | 12,25 | -0,16% | - |
| 16.10.2026 | 12,50 | 12,62 | 12,23 | 12,27 | -1,45% | - |
| 15.10.2026 | 11,82 | 12,45 | 11,81 | 12,45 | 4,67% | - |
| 14.10.2026 | 12,06 | 12,12 | 11,86 | 11,90 | -0,88% | 10.000,00 |
| 13.10.2026 | 12,02 | 12,20 | 11,96 | 12,00 | -0,25% | - |
| 12.10.2026 | 12,37 | 12,37 | 12,02 | 12,03 | -2,51% | - |
| 09.10.2026 | 12,49 | 12,49 | 12,07 | 12,34 | -0,72% | - |
| 08.10.2026 | 12,39 | 12,54 | 12,29 | 12,43 | 0,00% | - |
| 07.10.2026 | 12,26 | 12,45 | 12,06 | 12,43 | 1,22% | - |
| 06.10.2026 | 12,60 | 12,72 | 12,28 | 12,28 | -2,46% | - |
| 05.10.2026 | 13,41 | 13,52 | 12,40 | 12,59 | -6,98% | - |
| 02.10.2026 | 13,45 | 13,74 | 13,43 | 13,54 | 0,86% | - |
| 01.10.2026 | 13,43 | 13,71 | 13,38 | 13,42 | 0,22% | - |
| 30.09.2026 | 13,49 | 13,51 | 13,26 | 13,39 | -0,45% | - |
| 29.09.2026 | 13,33 | 13,61 | 13,28 | 13,45 | 0,86% | 27.776,00 |
| 28.09.2026 | 13,94 | 13,98 | 13,22 | 13,34 | -4,85% | 8.832,00 |
| 25.09.2026 | 13,80 | 14,07 | 13,72 | 14,02 | 2,22% | - |
| 24.09.2026 | 13,82 | 13,90 | 13,69 | 13,71 | -1,33% | - |
| 23.09.2026 | 13,81 | 14,01 | 13,74 | 13,90 | 1,20% | - |
| 22.09.2026 | 13,88 | 14,00 | 13,63 | 13,73 | -0,90% | - |
| 21.09.2026 | 13,42 | 13,90 | 13,35 | 13,86 | 4,06% | - |
| 18.09.2026 | 13,78 | 13,87 | 13,20 | 13,32 | -3,23% | - |
| 17.09.2026 | 14,02 | 14,06 | 13,65 | 13,76 | -1,11% | - |
| 16.09.2026 | 13,68 | 13,99 | 13,64 | 13,92 | 2,17% | - |
| 15.09.2026 | 13,55 | 13,87 | 13,26 | 13,62 | 1,72% | - |
| 14.09.2026 | 13,19 | 13,62 | 13,15 | 13,39 | 1,25% | - |
| 11.09.2026 | 12,80 | 13,25 | 12,80 | 13,23 | 4,30% | - |
| 10.09.2026 | 12,82 | 12,84 | 12,60 | 12,68 | -0,74% | - |
| 09.09.2026 | 12,61 | 12,82 | 12,53 | 12,78 | 1,19% | - |
| 08.09.2026 | 12,78 | 12,85 | 12,61 | 12,63 | -1,48% | - |
| 07.09.2026 | 12,83 | 12,97 | 12,77 | 12,82 | -0,39% | - |
| 04.09.2026 | 13,18 | 13,38 | 12,83 | 12,87 | -2,54% | - |
| 03.09.2026 | 12,86 | 13,38 | 12,82 | 13,20 | 2,76% | - |
| 02.09.2026 | 12,70 | 12,85 | 12,48 | 12,85 | 1,02% | - |
| 01.09.2026 | 12,96 | 13,00 | 12,70 | 12,72 | -1,59% | - |
| 31.08.2026 | 12,92 | 12,98 | 12,72 | 12,92 | -0,12% | - |
| 28.08.2026 | 13,06 | 13,17 | 12,92 | 12,94 | -0,88% | - |
| 27.08.2026 | 13,07 | 13,16 | 12,84 | 13,05 | 0,31% | - |
| 26.08.2026 | 13,28 | 13,62 | 12,94 | 13,01 | -2,07% | - |
| 25.08.2026 | 12,91 | 13,30 | 12,80 | 13,29 | 3,14% | - |
| 24.08.2026 | 13,19 | 13,45 | 12,85 | 12,88 | -1,98% | - |
| 21.08.2026 | 13,01 | 13,24 | 12,97 | 13,14 | 1,43% | - |
| 20.08.2026 | 12,89 | 13,03 | 12,83 | 12,96 | 0,35% | - |
| 19.08.2026 | 12,81 | 13,05 | 12,63 | 12,91 | 0,66% | - |
| 18.08.2026 | 12,46 | 12,88 | 12,44 | 12,83 | 2,44% | - |
| 17.08.2026 | 12,41 | 12,71 | 12,32 | 12,52 | 1,13% | - |
| 14.08.2026 | 12,04 | 12,41 | 12,03 | 12,38 | 2,87% | - |
| 13.08.2026 | 12,15 | 12,34 | 12,00 | 12,04 | -0,29% | - |
| 12.08.2026 | 12,32 | 12,39 | 12,07 | 12,07 | -1,63% | - |
| 11.08.2026 | 12,10 | 12,46 | 12,09 | 12,27 | 1,36% | 5.250,00 |
| 10.08.2026 | 12,30 | 12,33 | 12,09 | 12,11 | -1,75% | - |
| 07.08.2026 | 12,29 | 12,82 | 12,26 | 12,32 | -4,35% | - |
| 06.08.2026 | 13,29 | 13,61 | 12,88 | 12,88 | -2,94% | - |
| 05.08.2026 | 13,27 | 13,44 | 13,17 | 13,27 | 0,26% | - |
| 04.08.2026 | 12,98 | 13,26 | 12,82 | 13,24 | 2,00% | - |
| 03.08.2026 | 12,87 | 13,10 | 12,56 | 12,98 | 1,68% | - |
| 31.07.2026 | 12,56 | 12,83 | 12,50 | 12,76 | 1,92% | - |
| 30.07.2026 | 12,17 | 12,61 | 12,09 | 12,52 | 3,60% | - |
| 29.07.2026 | 12,05 | 12,27 | 12,02 | 12,09 | -0,21% | - |
| 28.07.2026 | 11,77 | 12,14 | 11,72 | 12,11 | 2,45% | - |
| 27.07.2026 | 11,66 | 11,91 | 11,64 | 11,82 | 2,65% | - |
| 24.07.2026 | 11,29 | 11,61 | 11,26 | 11,52 | 1,86% | - |
| 23.07.2026 | 11,50 | 11,56 | 11,28 | 11,31 | -1,95% | - |
| 22.07.2026 | 11,86 | 11,86 | 11,50 | 11,53 | -2,82% | - |
| 21.07.2026 | 11,78 | 11,87 | 11,60 | 11,87 | 1,58% | - |
| 20.07.2026 | 11,78 | 11,95 | 11,61 | 11,68 | -0,93% | - |
| 17.07.2026 | 11,77 | 12,06 | 11,73 | 11,79 | -0,08% | 2.080,00 |
| 16.07.2026 | 11,89 | 11,96 | 11,74 | 11,80 | -0,84% | 1.920,00 |
| 15.07.2026 | 11,73 | 11,92 | 11,64 | 11,90 | 1,84% | - |
| 14.07.2026 | 11,94 | 11,94 | 11,58 | 11,69 | -1,85% | - |
| 13.07.2026 | 11,76 | 12,14 | 11,75 | 11,91 | -0,75% | - |
| 10.07.2026 | 12,03 | 12,26 | 11,89 | 12,00 | -0,25% | - |
| 09.07.2026 | 11,76 | 12,06 | 11,71 | 12,03 | 2,95% | - |
| 08.07.2026 | 11,83 | 11,83 | 11,46 | 11,68 | -1,56% | - |
| 07.07.2026 | 11,73 | 12,12 | 11,73 | 11,87 | 0,51% | - |
| 06.07.2026 | 11,90 | 11,98 | 11,75 | 11,81 | -1,01% | 4.620,00 |
| 03.07.2026 | 12,02 | 12,11 | 11,90 | 11,93 | -0,50% | - |
| 02.07.2026 | 11,93 | 12,20 | 11,84 | 11,99 | 0,42% | 840,00 |
| 01.07.2026 | 11,91 | 11,98 | 11,62 | 11,94 | -0,17% | - |
| 30.06.2026 | 11,54 | 12,05 | 11,48 | 11,96 | 3,91% | - |
| 29.06.2026 | 11,32 | 11,65 | 11,29 | 11,51 | 2,18% | - |
| 26.06.2026 | 11,19 | 11,31 | 11,06 | 11,26 | -0,40% | - |