2,800€
1,08%
Echtzeit-Aktienkurs Laboratorio Reig Jofre S.A.
Bid:
Ask:
Aktienkurse zur Laboratorio Reig Jofre S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,79 | 2,83 | 2,78 | 2,82 | 1,62% | - |
| 07.05.2026 | 2,80 | 2,80 | 2,73 | 2,77 | -1,07% | 26.109,00 |
| 06.05.2026 | 2,81 | 2,82 | 2,80 | 2,80 | -0,36% | 9.098,00 |
| 05.05.2026 | 2,80 | 2,81 | 2,80 | 2,81 | 1,08% | 6.421,00 |
| 04.05.2026 | 2,79 | 2,82 | 2,75 | 2,78 | 1,09% | 36.915,00 |
| 30.04.2026 | 2,75 | 2,77 | 2,71 | 2,75 | 0,36% | 48.593,00 |
| 29.04.2026 | 2,75 | 2,77 | 2,73 | 2,74 | 0,00% | 15.729,00 |
| 28.04.2026 | 2,71 | 2,74 | 2,71 | 2,74 | 1,86% | 24.122,00 |
| 27.04.2026 | 2,67 | 2,71 | 2,67 | 2,69 | 0,75% | 7.777,00 |
| 24.04.2026 | 2,70 | 2,70 | 2,67 | 2,67 | -1,48% | 6.942,00 |
| 23.04.2026 | 2,78 | 2,78 | 2,71 | 2,71 | 0,37% | 5.814,00 |
| 22.04.2026 | 2,77 | 2,77 | 2,70 | 2,70 | -0,37% | 5.145,00 |
| 21.04.2026 | 2,72 | 2,72 | 2,70 | 2,71 | 0,00% | 2.732,00 |
| 20.04.2026 | 2,73 | 2,74 | 2,70 | 2,71 | 0,00% | 9.980,00 |
| 17.04.2026 | 2,70 | 2,74 | 2,70 | 2,71 | 0,37% | 10.366,00 |
| 16.04.2026 | 2,70 | 2,73 | 2,68 | 2,70 | -0,37% | 26.872,00 |
| 15.04.2026 | 2,59 | 2,79 | 2,57 | 2,71 | 4,23% | 50.890,00 |
| 14.04.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 2,77% | 4.773,00 |
| 13.04.2026 | 2,62 | 2,62 | 2,52 | 2,53 | -1,17% | 3.789,00 |
| 10.04.2026 | 2,58 | 2,61 | 2,54 | 2,56 | 0,00% | 18.529,00 |
| 09.04.2026 | 2,56 | 2,58 | 2,56 | 2,56 | -1,54% | 8.393,00 |
| 08.04.2026 | 2,52 | 2,62 | 2,47 | 2,60 | 3,59% | 23.455,00 |
| 07.04.2026 | 2,43 | 2,55 | 2,43 | 2,51 | 1,21% | 9.313,00 |
| 02.04.2026 | 2,50 | 2,51 | 2,36 | 2,48 | 1,22% | 25.137,00 |
| 01.04.2026 | 2,56 | 2,56 | 2,45 | 2,45 | -0,41% | 16.058,00 |
| 31.03.2026 | 2,47 | 2,48 | 2,46 | 2,46 | -0,40% | 3.296,00 |
| 30.03.2026 | 2,48 | 2,48 | 2,46 | 2,47 | 0,00% | 8.401,00 |
| 27.03.2026 | 2,47 | 2,47 | 2,46 | 2,47 | -0,40% | 5.170,00 |
| 26.03.2026 | 2,59 | 2,59 | 2,47 | 2,48 | -1,20% | 4.190,00 |
| 25.03.2026 | 2,58 | 2,58 | 2,50 | 2,51 | -1,18% | 7.920,00 |
| 24.03.2026 | 2,58 | 2,58 | 2,51 | 2,54 | 2,42% | 7.641,00 |
| 23.03.2026 | 2,40 | 2,50 | 2,40 | 2,48 | 0,00% | 25.232,00 |
| 20.03.2026 | 2,44 | 2,48 | 2,44 | 2,48 | 1,64% | 10.089,00 |
| 19.03.2026 | 2,40 | 2,45 | 2,40 | 2,44 | 1,24% | 28.206,00 |
| 18.03.2026 | 2,37 | 2,42 | 2,37 | 2,41 | 2,55% | 14.281,00 |
| 17.03.2026 | 2,36 | 2,37 | 2,35 | 2,35 | -0,42% | 11.736,00 |
| 16.03.2026 | 2,37 | 2,37 | 2,34 | 2,36 | 0,85% | 13.976,00 |
| 13.03.2026 | 2,37 | 2,38 | 2,33 | 2,34 | 0,43% | 60.753,00 |
| 12.03.2026 | 2,46 | 2,53 | 2,32 | 2,33 | -6,05% | 201.563,00 |
| 11.03.2026 | 2,47 | 2,48 | 2,43 | 2,48 | 0,40% | 31.403,00 |
| 10.03.2026 | 2,41 | 2,56 | 2,41 | 2,47 | 2,49% | 30.510,00 |
| 09.03.2026 | 2,44 | 2,46 | 2,37 | 2,41 | -1,23% | 47.491,00 |
| 06.03.2026 | 2,46 | 2,48 | 2,43 | 2,44 | -0,81% | 75.007,00 |
| 05.03.2026 | 2,49 | 2,50 | 2,46 | 2,46 | -1,60% | 81.544,00 |
| 04.03.2026 | 2,42 | 2,56 | 2,42 | 2,50 | 0,81% | 54.400,00 |
| 03.03.2026 | 2,56 | 2,59 | 2,45 | 2,48 | -3,88% | 48.924,00 |
| 02.03.2026 | 2,58 | 2,64 | 2,55 | 2,58 | -0,77% | 71.388,00 |
| 27.02.2026 | 2,64 | 2,64 | 2,59 | 2,60 | -1,52% | 48.477,00 |
| 26.02.2026 | 2,60 | 2,64 | 2,60 | 2,64 | 1,93% | 23.486,00 |
| 25.02.2026 | 2,72 | 2,72 | 2,58 | 2,59 | -0,38% | 17.163,00 |
| 24.02.2026 | 2,69 | 2,69 | 2,59 | 2,60 | -0,76% | 23.202,00 |
| 23.02.2026 | 2,60 | 2,66 | 2,58 | 2,62 | 0,77% | 16.540,00 |
| 20.02.2026 | 2,61 | 2,63 | 2,59 | 2,60 | 0,00% | 34.284,00 |
| 19.02.2026 | 2,67 | 2,68 | 2,60 | 2,60 | -2,62% | 62.151,00 |
| 18.02.2026 | 2,67 | 2,79 | 2,65 | 2,67 | -0,37% | 21.548,00 |
| 17.02.2026 | 2,68 | 2,72 | 2,63 | 2,68 | 0,00% | 35.484,00 |
| 16.02.2026 | 2,71 | 2,71 | 2,67 | 2,68 | -1,11% | 1.087,00 |
| 13.02.2026 | 2,66 | 2,71 | 2,66 | 2,71 | -0,37% | 2.465,00 |
| 12.02.2026 | 2,67 | 2,72 | 2,63 | 2,72 | 1,49% | 36.641,00 |
| 11.02.2026 | 2,75 | 2,75 | 2,68 | 2,68 | 0,00% | 13.528,00 |
| 10.02.2026 | 2,70 | 2,72 | 2,67 | 2,68 | -1,47% | 43.926,00 |
| 09.02.2026 | 2,74 | 2,75 | 2,70 | 2,72 | -0,73% | 23.614,00 |
| 06.02.2026 | 2,73 | 2,76 | 2,73 | 2,74 | -0,36% | 2.107,00 |
| 05.02.2026 | 2,75 | 2,80 | 2,72 | 2,75 | -0,36% | 35.952,00 |
| 04.02.2026 | 2,77 | 2,79 | 2,75 | 2,76 | 0,00% | 18.443,00 |
| 03.02.2026 | 2,78 | 2,78 | 2,75 | 2,76 | 0,36% | 1.720,00 |
| 02.02.2026 | 2,88 | 2,88 | 2,74 | 2,75 | 0,00% | 23.715,00 |
| 30.01.2026 | 2,68 | 2,94 | 2,68 | 2,75 | 2,61% | 37.934,00 |
| 29.01.2026 | 2,70 | 2,72 | 2,67 | 2,68 | -0,37% | 14.985,00 |
| 28.01.2026 | 2,72 | 2,74 | 2,65 | 2,69 | -0,74% | 16.544,00 |
| 27.01.2026 | 2,71 | 2,71 | 2,70 | 2,71 | 0,37% | 6.319,00 |
| 26.01.2026 | 2,70 | 2,78 | 2,70 | 2,70 | -1,46% | 26.967,00 |
| 23.01.2026 | 2,81 | 2,89 | 2,74 | 2,74 | -0,36% | 82.527,00 |
| 22.01.2026 | 2,76 | 2,80 | 2,75 | 2,75 | -0,36% | 17.497,00 |
| 21.01.2026 | 2,68 | 2,77 | 2,68 | 2,76 | 1,47% | 24.626,00 |
| 20.01.2026 | 2,78 | 2,78 | 2,68 | 2,72 | -0,73% | 17.074,00 |
| 19.01.2026 | 2,74 | 2,74 | 2,70 | 2,74 | 2,62% | 33.954,00 |
| 16.01.2026 | 2,67 | 2,67 | 2,65 | 2,67 | 0,38% | 10.795,00 |
| 15.01.2026 | 2,57 | 2,66 | 2,57 | 2,66 | 2,70% | 41.352,00 |
| 14.01.2026 | 2,55 | 2,65 | 2,55 | 2,59 | 0,78% | 27.214,00 |
| 13.01.2026 | 2,62 | 2,62 | 2,56 | 2,57 | -1,53% | 29.375,00 |
| 12.01.2026 | 2,62 | 2,64 | 2,60 | 2,61 | -1,14% | 24.356,00 |
| 09.01.2026 | 2,66 | 2,66 | 2,64 | 2,64 | 0,00% | 1.903,00 |
| 08.01.2026 | 2,66 | 2,66 | 2,61 | 2,64 | -1,12% | 12.993,00 |
| 07.01.2026 | 2,64 | 2,68 | 2,64 | 2,67 | 1,14% | 11.046,00 |
| 06.01.2026 | 2,64 | 2,66 | 2,64 | 2,64 | -0,38% | 15.512,00 |
| 05.01.2026 | 2,68 | 2,73 | 2,63 | 2,65 | -1,12% | 21.193,00 |
| 02.01.2026 | 2,59 | 2,74 | 2,59 | 2,68 | 4,28% | 29.656,00 |
| 31.12.2025 | 2,56 | 2,59 | 2,52 | 2,57 | -0,77% | 46.239,00 |
| 30.12.2025 | 2,52 | 2,59 | 2,52 | 2,59 | 1,97% | 75.886,00 |
| 29.12.2025 | 2,55 | 2,57 | 2,50 | 2,54 | -1,55% | 82.935,00 |
| 24.12.2025 | 2,57 | 2,59 | 2,54 | 2,58 | 0,39% | 38.384,00 |
| 23.12.2025 | 2,54 | 2,60 | 2,54 | 2,57 | -0,39% | 71.072,00 |
| 22.12.2025 | 2,63 | 2,65 | 2,54 | 2,58 | -3,01% | 70.793,00 |
| 19.12.2025 | 2,67 | 2,68 | 2,62 | 2,66 | 0,00% | 24.460,00 |
| 18.12.2025 | 2,66 | 2,68 | 2,63 | 2,66 | 0,00% | 36.015,00 |
| 17.12.2025 | 2,69 | 2,69 | 2,65 | 2,66 | -1,12% | 34.277,00 |
| 16.12.2025 | 2,70 | 2,77 | 2,67 | 2,69 | -1,10% | 32.396,00 |
| 15.12.2025 | 2,79 | 2,79 | 2,69 | 2,72 | -1,45% | 12.199,00 |
| 12.12.2025 | 2,78 | 2,79 | 2,74 | 2,76 | -0,72% | 66.505,00 |