15,615€
-2,53%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 15,52 | 15,52 | 15,52 | 15,52 | -3,12% | - |
| 28.08.2025 | 15,81 | 16,02 | 15,81 | 16,02 | 2,17% | 150,00 |
| 27.08.2025 | 15,68 | 15,68 | 15,68 | 15,68 | -1,82% | - |
| 26.08.2025 | 15,84 | 15,97 | 15,84 | 15,97 | -2,08% | 16,00 |
| 25.08.2025 | 16,31 | 16,31 | 16,31 | 16,31 | 4,82% | 187,00 |
| 22.08.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -1,83% | - |
| 21.08.2025 | 15,85 | 15,97 | 15,67 | 15,85 | 2,72% | - |
| 20.08.2025 | 15,43 | 15,43 | 15,43 | 15,43 | 3,28% | 4,00 |
| 19.08.2025 | 14,94 | 14,94 | 14,94 | 14,94 | 0,95% | - |
| 18.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,54% | - |
| 15.08.2025 | 14,72 | 14,72 | 14,72 | 14,72 | 0,55% | - |
| 14.08.2025 | 14,64 | 14,64 | 14,64 | 14,64 | 0,41% | - |
| 13.08.2025 | 14,58 | 14,58 | 14,58 | 14,58 | 0,97% | - |
| 12.08.2025 | 14,44 | 14,44 | 14,44 | 14,44 | -0,21% | - |
| 11.08.2025 | 14,45 | 14,47 | 14,45 | 14,47 | 0,91% | - |
| 08.08.2025 | 14,34 | 14,34 | 14,34 | 14,34 | -2,52% | - |
| 07.08.2025 | 14,82 | 14,82 | 14,71 | 14,71 | -1,93% | 200,00 |
| 06.08.2025 | 14,96 | 15,00 | 14,96 | 15,00 | 3,66% | 23,00 |
| 05.08.2025 | 14,47 | 14,47 | 14,47 | 14,47 | 0,56% | - |
| 04.08.2025 | 14,39 | 14,39 | 14,39 | 14,39 | -2,44% | - |
| 01.08.2025 | 14,75 | 14,75 | 14,75 | 14,75 | -1,21% | - |
| 31.07.2025 | 14,93 | 14,93 | 14,93 | 14,93 | 0,07% | - |
| 30.07.2025 | 14,92 | 14,92 | 14,92 | 14,92 | -1,91% | - |
| 29.07.2025 | 14,78 | 15,38 | 14,78 | 15,21 | -0,13% | 26,00 |
| 28.07.2025 | 15,36 | 15,36 | 15,23 | 15,23 | -1,17% | 14,00 |
| 25.07.2025 | 15,41 | 15,41 | 15,41 | 15,41 | -0,52% | - |
| 24.07.2025 | 15,49 | 15,49 | 15,49 | 15,49 | 1,24% | - |
| 23.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 22.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,51% | 20,00 |
| 21.07.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -3,59% | 3,00 |
| 18.07.2025 | 16,16 | 16,16 | 16,16 | 16,16 | 3,06% | - |
| 17.07.2025 | 15,68 | 15,68 | 15,68 | 15,68 | 0,58% | - |
| 16.07.2025 | 15,59 | 15,59 | 15,59 | 15,59 | -0,13% | - |
| 15.07.2025 | 15,61 | 15,61 | 15,61 | 15,61 | -0,64% | - |
| 14.07.2025 | 15,71 | 15,71 | 15,71 | 15,71 | -3,62% | - |
| 11.07.2025 | 16,44 | 16,44 | 16,30 | 16,30 | -1,27% | 200,00 |
| 10.07.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -0,18% | - |
| 09.07.2025 | 16,99 | 16,99 | 16,54 | 16,54 | -4,50% | 300,00 |
| 08.07.2025 | 17,32 | 17,32 | 17,32 | 17,32 | 2,73% | - |
| 07.07.2025 | 16,86 | 16,86 | 16,86 | 16,86 | 1,38% | - |
| 04.07.2025 | 16,63 | 16,63 | 16,63 | 16,63 | -1,07% | - |
| 03.07.2025 | 16,66 | 16,81 | 16,66 | 16,81 | -0,06% | 25,00 |
| 02.07.2025 | 16,82 | 16,82 | 16,82 | 16,82 | 0,18% | - |
| 01.07.2025 | 16,79 | 16,79 | 16,79 | 16,79 | 0,00% | - |
| 30.06.2025 | 16,79 | 16,79 | 16,79 | 16,79 | 1,88% | - |
| 27.06.2025 | 16,48 | 16,48 | 16,48 | 16,48 | 0,80% | - |
| 26.06.2025 | 16,35 | 16,35 | 16,35 | 16,35 | -7,52% | - |
| 25.06.2025 | 17,68 | 17,68 | 17,68 | 17,68 | 6,44% | - |
| 24.06.2025 | 16,61 | 16,61 | 16,61 | 16,61 | 2,28% | - |
| 23.06.2025 | 16,24 | 16,24 | 16,24 | 16,24 | -4,19% | - |
| 20.06.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 4,95% | - |
| 19.06.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -2,00% | - |
| 18.06.2025 | 16,48 | 16,48 | 16,48 | 16,48 | -1,20% | - |
| 17.06.2025 | 16,68 | 16,68 | 16,68 | 16,68 | 0,24% | - |
| 16.06.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -1,07% | - |
| 13.06.2025 | 16,82 | 16,82 | 16,82 | 16,82 | -3,11% | - |
| 12.06.2025 | 17,53 | 17,53 | 17,36 | 17,36 | 0,17% | 182,00 |
| 11.06.2025 | 17,33 | 17,33 | 17,33 | 17,33 | 0,87% | - |
| 10.06.2025 | 17,18 | 17,18 | 17,18 | 17,18 | -2,55% | - |
| 09.06.2025 | 17,63 | 17,63 | 17,63 | 17,63 | -0,84% | - |
| 06.06.2025 | 17,78 | 17,78 | 17,78 | 17,78 | -0,22% | - |
| 05.06.2025 | 17,82 | 17,82 | 17,82 | 17,82 | 2,83% | - |
| 04.06.2025 | 17,33 | 17,33 | 17,33 | 17,33 | 0,00% | - |
| 03.06.2025 | 17,33 | 17,33 | 17,33 | 17,33 | -0,23% | - |
| 02.06.2025 | 17,37 | 17,37 | 17,37 | 17,37 | -1,75% | - |
| 30.05.2025 | 17,68 | 17,68 | 17,68 | 17,68 | -0,06% | - |
| 29.05.2025 | 17,69 | 17,69 | 17,69 | 17,69 | 0,28% | - |
| 28.05.2025 | 17,64 | 17,64 | 17,64 | 17,64 | -0,62% | - |
| 27.05.2025 | 17,75 | 17,75 | 17,75 | 17,75 | 0,85% | - |
| 26.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,73% | - |
| 23.05.2025 | 17,63 | 17,91 | 17,63 | 17,91 | -0,50% | 1,00 |
| 22.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,66% | - |
| 21.05.2025 | 18,12 | 18,12 | 18,12 | 18,12 | 1,85% | - |
| 20.05.2025 | 17,79 | 17,79 | 17,79 | 17,79 | -0,78% | - |
| 19.05.2025 | 18,17 | 18,17 | 17,93 | 17,93 | 1,30% | 14,00 |
| 16.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,34% | - |
| 15.05.2025 | 17,64 | 17,64 | 17,64 | 17,64 | -3,76% | - |
| 14.05.2025 | 18,33 | 18,33 | 18,33 | 18,33 | -0,76% | - |
| 13.05.2025 | 18,47 | 18,47 | 18,47 | 18,47 | 1,76% | - |
| 12.05.2025 | 18,15 | 18,15 | 18,15 | 18,15 | 0,22% | - |
| 09.05.2025 | 18,25 | 18,81 | 18,11 | 18,11 | -1,74% | 80,00 |
| 08.05.2025 | 18,28 | 18,43 | 18,28 | 18,43 | 0,27% | 182,00 |
| 07.05.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -3,01% | - |
| 06.05.2025 | 18,14 | 18,95 | 18,14 | 18,95 | 6,58% | 160,00 |
| 05.05.2025 | 17,78 | 17,78 | 17,78 | 17,78 | 2,77% | - |
| 02.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 30.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,08% | - |
| 29.04.2025 | 16,85 | 16,85 | 16,85 | 16,85 | -0,12% | - |
| 28.04.2025 | 16,87 | 16,87 | 16,87 | 16,87 | 0,42% | - |
| 25.04.2025 | 16,03 | 16,80 | 16,03 | 16,80 | 0,96% | 30,00 |
| 24.04.2025 | 16,00 | 16,64 | 16,00 | 16,64 | 1,77% | 210,00 |
| 23.04.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 5,01% | - |
| 22.04.2025 | 15,57 | 15,57 | 15,57 | 15,57 | -0,57% | - |
| 17.04.2025 | 15,66 | 15,66 | 15,66 | 15,66 | -3,27% | - |
| 16.04.2025 | 15,56 | 16,19 | 15,56 | 16,19 | 1,50% | 14,00 |
| 15.04.2025 | 15,17 | 15,96 | 15,17 | 15,95 | 8,21% | 620,00 |
| 14.04.2025 | 14,74 | 14,74 | 14,74 | 14,74 | -5,27% | - |
| 11.04.2025 | 15,56 | 15,56 | 15,56 | 15,56 | 0,39% | - |
| 10.04.2025 | 15,52 | 15,52 | 15,50 | 15,50 | 2,11% | 20,00 |
| 09.04.2025 | 15,18 | 15,18 | 15,18 | 15,18 | -2,63% | - |