11,775€
-35,41%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 11,86 | 11,93 | 11,71 | 11,80 | -0,08% | - |
| 03.02.2026 | 12,31 | 12,33 | 11,76 | 11,81 | -35,22% | - |
| 06.05.2025 | 18,23 | 18,23 | 18,23 | 18,23 | 21,70% | - |
| 09.04.2025 | 14,98 | 14,98 | 14,98 | 14,98 | -10,08% | - |
| 08.11.2024 | 16,66 | 16,66 | 16,66 | 16,66 | -1,13% | - |
| 07.11.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 0,78% | - |
| 06.11.2024 | 16,72 | 16,72 | 16,72 | 16,72 | 0,12% | - |
| 05.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -4,24% | - |
| 30.10.2024 | 17,44 | 17,44 | 17,44 | 17,44 | 0,81% | - |
| 28.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,54% | - |
| 25.10.2024 | 17,57 | 17,57 | 17,57 | 17,57 | 1,38% | - |
| 24.10.2024 | 17,33 | 17,33 | 17,33 | 17,33 | 0,12% | - |
| 23.10.2024 | 17,31 | 17,31 | 17,31 | 17,31 | 1,70% | - |
| 22.10.2024 | 17,02 | 17,02 | 17,02 | 17,02 | -0,87% | - |
| 18.10.2024 | 17,17 | 17,17 | 17,17 | 17,17 | 2,02% | - |
| 17.10.2024 | 16,83 | 16,83 | 16,83 | 16,83 | 0,66% | - |
| 16.10.2024 | 16,72 | 16,72 | 16,72 | 16,72 | 4,50% | - |
| 14.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,74% | - |
| 09.10.2024 | 16,12 | 16,12 | 16,12 | 16,12 | -0,06% | - |
| 08.10.2024 | 16,13 | 16,13 | 16,13 | 16,13 | 1,57% | - |
| 07.10.2024 | 15,88 | 15,88 | 15,88 | 15,88 | 11,75% | - |
| 17.09.2024 | 14,21 | 14,21 | 14,21 | 14,21 | 0,50% | - |
| 16.09.2024 | 14,14 | 14,14 | 14,14 | 14,14 | 1,14% | - |
| 13.09.2024 | 13,98 | 13,98 | 13,98 | 13,98 | 0,22% | - |
| 12.09.2024 | 13,95 | 13,95 | 13,95 | 13,95 | -0,85% | - |
| 11.09.2024 | 14,07 | 14,07 | 14,07 | 14,07 | -0,42% | - |
| 10.09.2024 | 14,13 | 14,13 | 14,13 | 14,13 | 6,88% | - |
| 09.09.2024 | 13,22 | 13,22 | 13,22 | 13,22 | -0,90% | - |
| 06.09.2024 | 13,34 | 13,34 | 13,34 | 13,34 | -0,89% | - |
| 05.09.2024 | 13,46 | 13,46 | 13,46 | 13,46 | 3,70% | - |
| 03.09.2024 | 12,98 | 12,98 | 12,98 | 12,98 | 3,59% | - |
| 02.09.2024 | 12,53 | 12,53 | 12,53 | 12,53 | -0,71% | - |
| 28.08.2024 | 12,62 | 12,62 | 12,62 | 12,62 | 1,53% | - |
| 27.08.2024 | 12,43 | 12,43 | 12,43 | 12,43 | 0,97% | - |
| 26.08.2024 | 12,31 | 12,31 | 12,31 | 12,31 | 1,07% | - |
| 23.08.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -0,49% | - |
| 21.08.2024 | 12,24 | 12,24 | 12,24 | 12,24 | 1,58% | - |
| 19.08.2024 | 12,05 | 12,05 | 12,05 | 12,05 | -1,31% | - |
| 15.08.2024 | 12,21 | 12,21 | 12,21 | 12,21 | 0,08% | - |
| 14.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,58% | - |
| 13.08.2024 | 12,13 | 12,13 | 12,13 | 12,13 | -0,82% | - |
| 12.08.2024 | 12,23 | 12,23 | 12,23 | 12,23 | 0,16% | - |
| 09.08.2024 | 12,21 | 12,21 | 12,21 | 12,21 | 0,91% | - |
| 08.08.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,82% | - |
| 07.08.2024 | 12,58 | 12,58 | 12,58 | 12,58 | 4,31% | - |
| 05.08.2024 | 12,06 | 12,06 | 12,06 | 12,06 | -4,59% | - |
| 02.08.2024 | 12,64 | 12,64 | 12,64 | 12,64 | -3,44% | - |
| 01.08.2024 | 13,09 | 13,09 | 13,09 | 13,09 | -2,53% | - |
| 31.07.2024 | 13,43 | 13,43 | 13,43 | 13,43 | 1,59% | - |
| 30.07.2024 | 13,22 | 13,22 | 13,22 | 13,22 | 0,23% | - |
| 29.07.2024 | 13,19 | 13,19 | 13,19 | 13,19 | -1,42% | - |
| 26.07.2024 | 13,38 | 13,38 | 13,38 | 13,38 | 6,36% | - |
| 25.07.2024 | 12,58 | 12,58 | 12,58 | 12,58 | 3,37% | - |
| 24.07.2024 | 12,17 | 12,17 | 12,17 | 12,17 | 1,59% | - |
| 23.07.2024 | 11,98 | 11,98 | 11,98 | 11,98 | -2,20% | - |
| 22.07.2024 | 12,25 | 12,25 | 12,25 | 12,25 | -0,33% | - |
| 19.07.2024 | 12,29 | 12,29 | 12,29 | 12,29 | -1,60% | - |
| 18.07.2024 | 12,49 | 12,49 | 12,49 | 12,49 | 0,97% | - |
| 17.07.2024 | 12,37 | 12,37 | 12,37 | 12,37 | -1,59% | - |
| 16.07.2024 | 12,57 | 12,57 | 12,57 | 12,57 | -2,71% | - |
| 12.07.2024 | 12,92 | 12,92 | 12,92 | 12,92 | 2,30% | - |
| 11.07.2024 | 12,63 | 12,63 | 12,63 | 12,63 | -2,40% | - |
| 10.07.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 0,15% | - |
| 08.07.2024 | 12,92 | 12,92 | 12,92 | 12,92 | 1,25% | - |
| 05.07.2024 | 12,76 | 12,76 | 12,76 | 12,76 | 4,33% | - |
| 03.07.2024 | 12,23 | 12,23 | 12,23 | 12,23 | -1,85% | - |
| 02.07.2024 | 12,46 | 12,46 | 12,46 | 12,46 | -0,24% | - |
| 01.07.2024 | 12,49 | 12,49 | 12,49 | 12,49 | 2,46% | - |
| 28.06.2024 | 12,19 | 12,19 | 12,19 | 12,19 | 2,27% | - |
| 25.06.2024 | 11,92 | 11,92 | 11,92 | 11,92 | 1,36% | - |
| 24.06.2024 | 11,76 | 11,76 | 11,76 | 11,76 | 3,80% | - |
| 21.06.2024 | 11,33 | 11,33 | 11,33 | 11,33 | -4,23% | - |
| 20.06.2024 | 11,83 | 11,83 | 11,83 | 11,83 | -4,44% | - |
| 17.06.2024 | 12,38 | 12,38 | 12,38 | 12,38 | 1,23% | - |
| 14.06.2024 | 12,23 | 12,23 | 12,23 | 12,23 | -3,40% | - |
| 13.06.2024 | 12,66 | 12,66 | 12,66 | 12,66 | 2,84% | - |
| 12.06.2024 | 12,31 | 12,31 | 12,31 | 12,31 | -2,30% | - |
| 07.06.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -4,83% | - |
| 06.06.2024 | 13,24 | 13,24 | 13,24 | 13,24 | 2,08% | - |
| 05.06.2024 | 12,97 | 12,97 | 12,97 | 12,97 | -1,07% | - |
| 03.06.2024 | 13,11 | 13,11 | 13,11 | 13,11 | 1,63% | - |
| 31.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 30.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 1,43% | - |
| 29.05.2024 | 12,62 | 12,62 | 12,62 | 12,62 | -3,07% | - |
| 28.05.2024 | 13,02 | 13,02 | 13,02 | 13,02 | -0,46% | - |
| 27.05.2024 | 13,08 | 13,08 | 13,08 | 13,08 | -1,73% | - |
| 24.05.2024 | 13,31 | 13,31 | 13,31 | 13,31 | 1,99% | - |
| 23.05.2024 | 13,05 | 13,05 | 13,05 | 13,05 | -0,46% | - |
| 22.05.2024 | 13,11 | 13,11 | 13,11 | 13,11 | -3,25% | - |
| 21.05.2024 | 13,55 | 13,55 | 13,55 | 13,55 | -2,52% | - |
| 20.05.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,39% | - |
| 16.05.2024 | 14,24 | 14,24 | 14,24 | 14,24 | 1,21% | - |
| 15.05.2024 | 14,07 | 14,07 | 14,07 | 14,07 | -0,21% | - |
| 14.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 13.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,07% | - |
| 10.05.2024 | 14,11 | 14,11 | 14,11 | 14,11 | 1,07% | - |
| 09.05.2024 | 13,96 | 13,96 | 13,96 | 13,96 | -0,57% | - |
| 08.05.2024 | 14,04 | 14,04 | 14,04 | 14,04 | -0,57% | - |
| 07.05.2024 | 14,12 | 14,12 | 14,12 | 14,12 | 1,36% | - |
| 06.05.2024 | 13,93 | 13,93 | 13,93 | 13,93 | -1,69% | - |