12,430€
0,65%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 12,33 | 12,54 | 12,29 | 12,41 | 0,49% | - |
| 07.10.2026 | 12,25 | 12,45 | 12,06 | 12,35 | -0,48% | - |
| 06.10.2026 | 12,68 | 12,72 | 12,33 | 12,41 | -0,84% | - |
| 05.10.2026 | 13,45 | 13,45 | 12,40 | 12,52 | -5,55% | - |
| 02.10.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -0,08% | - |
| 01.10.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,68% | - |
| 30.09.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -1,79% | - |
| 29.09.2026 | 13,07 | 13,41 | 13,07 | 13,41 | -2,19% | 65,00 |
| 28.09.2026 | 13,71 | 13,71 | 13,71 | 13,71 | 1,33% | - |
| 25.09.2026 | 13,53 | 13,53 | 13,53 | 13,53 | -1,17% | - |
| 24.09.2026 | 13,69 | 13,69 | 13,69 | 13,69 | 0,81% | - |
| 23.09.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 0,74% | - |
| 22.09.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 1,05% | - |
| 21.09.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 0,87% | - |
| 18.09.2026 | 13,76 | 13,87 | 13,20 | 13,23 | -4,03% | - |
| 17.09.2026 | 13,97 | 13,97 | 13,73 | 13,78 | -0,14% | - |
| 16.09.2026 | 13,66 | 13,88 | 13,64 | 13,80 | 1,36% | - |
| 15.09.2026 | 13,47 | 13,87 | 13,26 | 13,62 | 0,96% | - |
| 14.09.2026 | 13,33 | 13,51 | 13,15 | 13,49 | 2,78% | - |
| 11.09.2026 | 12,83 | 13,19 | 12,80 | 13,12 | 2,66% | - |
| 10.09.2026 | 12,80 | 12,84 | 12,60 | 12,78 | 0,00% | - |
| 09.09.2026 | 12,60 | 12,82 | 12,60 | 12,78 | 0,71% | - |
| 08.09.2026 | 12,80 | 12,85 | 12,61 | 12,69 | -1,17% | - |
| 07.09.2026 | 12,82 | 12,97 | 12,77 | 12,84 | -0,04% | - |
| 04.09.2026 | 13,15 | 13,38 | 12,83 | 12,85 | -3,49% | - |
| 03.09.2026 | 12,85 | 13,38 | 12,82 | 13,31 | 3,86% | - |
| 02.09.2026 | 12,73 | 12,84 | 12,48 | 12,82 | 0,16% | - |
| 01.09.2026 | 12,94 | 13,00 | 12,74 | 12,80 | -1,08% | - |
| 31.08.2026 | 12,97 | 12,98 | 12,72 | 12,94 | -0,35% | - |
| 28.08.2026 | 13,09 | 13,17 | 12,95 | 12,98 | 0,08% | - |
| 27.08.2026 | 13,07 | 13,16 | 12,84 | 12,97 | -0,92% | - |
| 26.08.2026 | 13,25 | 13,62 | 12,96 | 13,09 | -0,61% | - |
| 25.08.2026 | 12,92 | 13,24 | 12,80 | 13,17 | 2,13% | - |
| 24.08.2026 | 13,45 | 13,45 | 12,88 | 12,90 | -2,27% | - |
| 21.08.2026 | 12,99 | 13,24 | 12,97 | 13,20 | 1,77% | - |
| 20.08.2026 | 12,96 | 13,03 | 12,83 | 12,97 | 0,00% | - |
| 19.08.2026 | 12,86 | 13,05 | 12,63 | 12,97 | 1,09% | - |
| 18.08.2026 | 12,53 | 12,88 | 12,51 | 12,83 | 1,50% | - |
| 17.08.2026 | 12,39 | 12,71 | 12,32 | 12,64 | 2,10% | - |
| 14.08.2026 | 12,04 | 12,41 | 12,04 | 12,38 | 1,94% | - |
| 13.08.2026 | 12,19 | 12,34 | 12,01 | 12,14 | -0,49% | - |
| 12.08.2026 | 12,35 | 12,39 | 12,17 | 12,20 | -1,33% | - |
| 11.08.2026 | 12,11 | 12,46 | 12,11 | 12,37 | 1,81% | - |
| 10.08.2026 | 12,33 | 12,33 | 12,09 | 12,15 | -2,06% | - |
| 07.08.2026 | 12,27 | 12,82 | 12,27 | 12,40 | -3,88% | - |
| 06.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,48% | - |
| 05.08.2026 | 13,26 | 13,44 | 13,17 | 13,37 | 1,29% | - |
| 04.08.2026 | 12,98 | 13,26 | 12,82 | 13,20 | 2,05% | - |
| 03.08.2026 | 12,61 | 13,10 | 12,56 | 12,93 | 1,77% | - |
| 31.07.2026 | 12,56 | 12,83 | 12,50 | 12,71 | 1,64% | - |
| 30.07.2026 | 12,14 | 12,61 | 12,14 | 12,50 | 2,84% | - |
| 29.07.2026 | 12,08 | 12,27 | 12,02 | 12,16 | 0,87% | - |
| 28.07.2026 | 11,78 | 12,08 | 11,72 | 12,05 | 2,21% | - |
| 27.07.2026 | 11,69 | 11,91 | 11,64 | 11,79 | 2,17% | - |
| 24.07.2026 | 11,33 | 11,54 | 11,28 | 11,54 | 1,32% | - |
| 23.07.2026 | 11,53 | 11,56 | 11,29 | 11,39 | -1,64% | - |
| 22.07.2026 | 11,82 | 11,82 | 11,50 | 11,58 | -1,99% | - |
| 21.07.2026 | 11,77 | 11,86 | 11,60 | 11,82 | 0,85% | - |
| 20.07.2026 | 11,77 | 11,95 | 11,61 | 11,72 | -1,60% | - |
| 17.07.2026 | 11,78 | 12,06 | 11,78 | 11,91 | 0,29% | - |
| 16.07.2026 | 11,91 | 11,96 | 11,74 | 11,87 | 0,64% | - |
| 15.07.2026 | 11,76 | 11,92 | 11,64 | 11,80 | -0,59% | - |
| 14.07.2026 | 11,92 | 11,94 | 11,62 | 11,87 | -1,04% | - |
| 13.07.2026 | 11,81 | 12,14 | 11,81 | 11,99 | 0,63% | - |
| 10.07.2026 | 12,04 | 12,26 | 11,91 | 11,92 | -0,33% | - |
| 09.07.2026 | 11,82 | 12,03 | 11,71 | 11,96 | 2,79% | - |