12,735€
1,88%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 12,56 | 12,83 | 12,50 | 12,71 | 1,64% | - |
| 30.07.2026 | 12,14 | 12,61 | 12,14 | 12,50 | 2,84% | - |
| 29.07.2026 | 12,08 | 12,27 | 12,02 | 12,16 | 0,87% | - |
| 28.07.2026 | 11,78 | 12,08 | 11,72 | 12,05 | 2,21% | - |
| 27.07.2026 | 11,69 | 11,91 | 11,64 | 11,79 | 2,17% | - |
| 24.07.2026 | 11,33 | 11,54 | 11,28 | 11,54 | 1,32% | - |
| 23.07.2026 | 11,53 | 11,56 | 11,29 | 11,39 | -1,64% | - |
| 22.07.2026 | 11,82 | 11,82 | 11,50 | 11,58 | -1,99% | - |
| 21.07.2026 | 11,77 | 11,86 | 11,60 | 11,82 | 0,85% | - |
| 20.07.2026 | 11,77 | 11,95 | 11,61 | 11,72 | -1,60% | - |
| 17.07.2026 | 11,78 | 12,06 | 11,78 | 11,91 | 0,29% | - |
| 16.07.2026 | 11,91 | 11,96 | 11,74 | 11,87 | 0,64% | - |
| 15.07.2026 | 11,76 | 11,92 | 11,64 | 11,80 | -0,59% | - |
| 14.07.2026 | 11,92 | 11,94 | 11,62 | 11,87 | -1,04% | - |
| 13.07.2026 | 11,81 | 12,14 | 11,81 | 11,99 | 0,63% | - |
| 10.07.2026 | 12,04 | 12,26 | 11,91 | 11,92 | -0,33% | - |
| 09.07.2026 | 11,82 | 12,03 | 11,71 | 11,96 | 2,79% | - |