40,460€
1,51%
Echtzeit-Aktienkurs GUBRA APS DK 1
Bid:
Ask:
Aktienkurse zur GUBRA APS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 39,94 | 41,54 | 39,88 | 40,47 | 1,35% | - |
| 11.11.2026 | 39,66 | 40,15 | 39,26 | 39,93 | 0,91% | - |
| 10.11.2026 | 41,86 | 42,45 | 37,52 | 39,57 | -5,24% | 470,00 |
| 09.11.2026 | 40,33 | 42,87 | 40,05 | 41,76 | 3,91% | 100,00 |
| 06.11.2026 | 39,50 | 40,61 | 38,47 | 40,19 | 1,72% | 4.410,00 |
| 05.11.2026 | 39,37 | 40,88 | 39,26 | 39,51 | -0,03% | - |
| 04.11.2026 | 40,00 | 41,28 | 39,31 | 39,52 | -0,95% | 2.200,00 |
| 03.11.2026 | 39,25 | 40,44 | 39,17 | 39,90 | 0,94% | - |
| 02.11.2026 | 39,72 | 40,18 | 38,91 | 39,53 | -0,10% | - |
| 30.10.2026 | 40,56 | 40,84 | 39,23 | 39,57 | -2,49% | - |
| 29.10.2026 | 43,82 | 44,01 | 40,37 | 40,58 | -7,37% | 2.205,00 |
| 28.10.2026 | 39,20 | 44,59 | 39,14 | 43,81 | 13,06% | 675,00 |
| 27.10.2026 | 38,20 | 39,76 | 38,12 | 38,75 | 1,55% | - |
| 26.10.2026 | 38,92 | 39,21 | 37,91 | 38,16 | -1,40% | - |
| 23.10.2026 | 39,28 | 40,19 | 38,18 | 38,70 | -1,63% | - |
| 22.10.2026 | 39,43 | 40,43 | 39,25 | 39,34 | -1,06% | 1.760,00 |
| 21.10.2026 | 40,77 | 41,29 | 39,58 | 39,76 | -2,41% | - |
| 20.10.2026 | 39,78 | 41,66 | 39,76 | 40,74 | 2,39% | - |
| 19.10.2026 | 39,33 | 40,18 | 38,92 | 39,79 | 1,82% | 2.320,00 |
| 16.10.2026 | 38,81 | 40,08 | 38,56 | 39,08 | 0,90% | 8.400,00 |
| 15.10.2026 | 38,48 | 38,95 | 38,20 | 38,73 | 0,13% | 14.000,00 |
| 14.10.2026 | 38,16 | 39,22 | 38,12 | 38,68 | 1,50% | - |
| 13.10.2026 | 38,80 | 39,25 | 38,07 | 38,11 | -1,73% | 9.800,00 |
| 12.10.2026 | 38,02 | 38,96 | 37,86 | 38,78 | 2,32% | - |
| 09.10.2026 | 37,06 | 38,04 | 36,96 | 37,90 | 2,60% | 5.200,00 |
| 08.10.2026 | 38,16 | 38,22 | 36,44 | 36,94 | -4,00% | 1.980,00 |
| 07.10.2026 | 38,89 | 38,91 | 37,07 | 38,48 | -1,26% | 450,00 |
| 06.10.2026 | 39,71 | 40,80 | 38,45 | 38,97 | -1,89% | - |
| 05.10.2026 | 39,84 | 40,59 | 39,09 | 39,72 | -0,70% | - |
| 02.10.2026 | 39,74 | 40,02 | 38,53 | 40,00 | 0,98% | - |
| 01.10.2026 | 42,69 | 42,73 | 39,22 | 39,61 | -7,06% | - |
| 30.09.2026 | 39,14 | 42,84 | 39,00 | 42,62 | 9,11% | - |
| 29.09.2026 | 40,78 | 41,17 | 38,87 | 39,06 | -4,62% | - |
| 28.09.2026 | 40,45 | 41,17 | 40,37 | 40,95 | 0,71% | - |
| 25.09.2026 | 40,66 | 41,29 | 40,46 | 40,66 | 0,12% | - |
| 24.09.2026 | 40,75 | 41,20 | 40,45 | 40,61 | -0,47% | - |
| 23.09.2026 | 41,04 | 41,93 | 40,60 | 40,80 | -0,90% | - |
| 22.09.2026 | 41,36 | 41,65 | 40,25 | 41,17 | -0,77% | 650,00 |
| 21.09.2026 | 41,90 | 42,36 | 40,53 | 41,49 | -0,17% | - |
| 18.09.2026 | 41,04 | 41,95 | 40,90 | 41,56 | 1,39% | - |
| 17.09.2026 | 39,20 | 41,07 | 39,18 | 40,99 | 5,10% | 2.650,00 |
| 16.09.2026 | 39,92 | 40,26 | 38,80 | 39,00 | -2,23% | 1.200,00 |
| 15.09.2026 | 41,90 | 41,98 | 39,60 | 39,89 | -5,05% | - |
| 14.09.2026 | 42,57 | 42,71 | 41,51 | 42,01 | -1,62% | - |
| 11.09.2026 | 43,18 | 43,52 | 41,75 | 42,70 | -0,70% | 6.900,00 |
| 10.09.2026 | 44,66 | 45,20 | 42,63 | 43,00 | -3,80% | 6.550,00 |
| 09.09.2026 | 47,09 | 47,11 | 44,25 | 44,70 | -4,89% | - |
| 08.09.2026 | 47,83 | 48,41 | 46,65 | 47,00 | -1,86% | - |
| 07.09.2026 | 48,23 | 48,31 | 47,39 | 47,89 | -0,83% | - |
| 04.09.2026 | 50,55 | 50,63 | 48,04 | 48,29 | -3,72% | 2.530,00 |
| 03.09.2026 | 49,92 | 51,00 | 49,43 | 50,16 | 0,58% | - |
| 02.09.2026 | 50,60 | 51,75 | 49,63 | 49,87 | -1,40% | - |
| 01.09.2026 | 51,03 | 51,70 | 50,09 | 50,58 | 0,10% | - |
| 31.08.2026 | 51,88 | 52,03 | 49,72 | 50,53 | -2,56% | 3.756,00 |
| 28.08.2026 | 52,98 | 54,10 | 51,75 | 51,85 | -2,03% | 874,00 |
| 27.08.2026 | 54,10 | 54,48 | 52,35 | 52,93 | -1,76% | 660,00 |
| 26.08.2026 | 55,30 | 55,68 | 52,55 | 53,88 | -0,09% | 2.035,00 |
| 25.08.2026 | 50,83 | 54,45 | 50,83 | 53,93 | 6,05% | - |
| 24.08.2026 | 52,10 | 55,68 | 49,68 | 50,85 | -2,73% | 3.060,00 |
| 21.08.2026 | 51,00 | 52,45 | 50,88 | 52,28 | 2,85% | - |
| 20.08.2026 | 52,23 | 52,63 | 47,25 | 50,83 | -2,45% | 4.575,00 |
| 19.08.2026 | 51,88 | 53,10 | 50,35 | 52,10 | 2,51% | 168,00 |
| 18.08.2026 | 50,17 | 51,40 | 49,59 | 50,83 | 1,04% | - |
| 17.08.2026 | 49,83 | 50,48 | 49,24 | 50,30 | 1,25% | 3.480,00 |
| 14.08.2026 | 50,95 | 51,58 | 49,61 | 49,68 | -2,54% | - |
| 13.08.2026 | 50,33 | 51,00 | 49,95 | 50,98 | 1,39% | - |
| 12.08.2026 | 50,90 | 51,20 | 48,91 | 50,28 | -1,81% | - |
| 11.08.2026 | 48,15 | 51,38 | 47,95 | 51,20 | 6,38% | - |
| 10.08.2026 | 48,57 | 49,39 | 47,97 | 48,13 | -0,76% | - |
| 07.08.2026 | 48,27 | 49,96 | 48,19 | 48,50 | 0,50% | - |
| 06.08.2026 | 49,67 | 50,09 | 48,25 | 48,26 | -2,76% | 660,00 |
| 05.08.2026 | 49,52 | 49,80 | 47,58 | 49,63 | 0,32% | - |
| 04.08.2026 | 50,48 | 51,08 | 49,20 | 49,47 | -1,80% | - |
| 03.08.2026 | 51,75 | 52,43 | 49,66 | 50,38 | -2,47% | 3.100,00 |
| 31.07.2026 | 50,45 | 53,70 | 50,45 | 51,65 | 2,73% | 3.728,00 |
| 30.07.2026 | 50,70 | 50,75 | 49,85 | 50,28 | -0,54% | - |
| 29.07.2026 | 50,14 | 51,25 | 49,24 | 50,55 | 1,14% | - |
| 28.07.2026 | 47,96 | 50,70 | 46,77 | 49,98 | 4,93% | 4.000,00 |
| 27.07.2026 | 48,02 | 48,31 | 46,42 | 47,63 | 0,25% | 950,00 |
| 24.07.2026 | 47,81 | 47,87 | 45,97 | 47,51 | -0,31% | 550,00 |
| 23.07.2026 | 47,24 | 47,66 | 46,05 | 47,66 | 0,70% | 3.400,00 |
| 22.07.2026 | 46,82 | 47,36 | 45,79 | 47,33 | 0,85% | - |
| 21.07.2026 | 47,33 | 47,94 | 46,32 | 46,93 | -0,13% | 650,00 |
| 20.07.2026 | 45,77 | 47,32 | 45,29 | 46,99 | 2,46% | - |
| 17.07.2026 | 46,37 | 46,65 | 45,01 | 45,86 | -1,97% | - |
| 16.07.2026 | 45,87 | 48,68 | 45,83 | 46,78 | 1,85% | - |
| 15.07.2026 | 45,08 | 46,39 | 44,77 | 45,93 | 2,34% | - |
| 14.07.2026 | 45,47 | 45,53 | 44,03 | 44,88 | -1,23% | 125,00 |
| 13.07.2026 | 47,19 | 47,46 | 44,72 | 45,44 | -4,90% | 30,00 |
| 10.07.2026 | 48,14 | 49,15 | 47,41 | 47,78 | -0,75% | - |
| 09.07.2026 | 48,56 | 48,92 | 47,16 | 48,14 | -0,66% | - |
| 08.07.2026 | 45,92 | 49,07 | 45,52 | 48,46 | 5,19% | - |
| 07.07.2026 | 42,76 | 46,76 | 42,72 | 46,07 | 7,24% | - |
| 06.07.2026 | 43,80 | 44,18 | 42,49 | 42,96 | -2,07% | 478,00 |
| 03.07.2026 | 44,07 | 44,45 | 43,49 | 43,87 | -0,27% | 1.056,00 |
| 02.07.2026 | 43,45 | 44,79 | 43,31 | 43,99 | 0,99% | - |
| 01.07.2026 | 43,22 | 44,59 | 42,94 | 43,56 | 0,62% | - |
| 30.06.2026 | 43,66 | 44,23 | 42,96 | 43,29 | -0,76% | - |
| 29.06.2026 | 43,38 | 43,98 | 42,95 | 43,62 | 1,23% | - |
| 26.06.2026 | 44,21 | 44,46 | 42,19 | 43,09 | -3,36% | - |