46,430€
1,86%
Echtzeit-Aktienkurs GUBRA APS DK 1
Bid:
Ask:
Aktienkurse zur GUBRA APS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 45,85 | 47,85 | 45,55 | 46,45 | 1,09% | - |
| 28.05.2026 | 46,63 | 46,85 | 45,39 | 45,95 | -2,15% | - |
| 27.05.2026 | 46,60 | 47,33 | 46,38 | 46,96 | 0,88% | 3.640,00 |
| 26.05.2026 | 46,29 | 47,35 | 46,14 | 46,55 | 0,15% | - |
| 25.05.2026 | 45,94 | 46,61 | 45,79 | 46,48 | 2,65% | 1.680,00 |
| 22.05.2026 | 46,25 | 46,83 | 44,41 | 45,28 | -2,05% | - |
| 21.05.2026 | 45,13 | 46,44 | 45,07 | 46,23 | 1,87% | - |
| 20.05.2026 | 43,94 | 46,02 | 43,76 | 45,38 | 2,95% | - |
| 19.05.2026 | 43,95 | 44,88 | 43,64 | 44,08 | -0,05% | - |
| 18.05.2026 | 44,24 | 45,23 | 43,10 | 44,10 | -0,38% | 1.980,00 |
| 15.05.2026 | 45,09 | 45,27 | 44,15 | 44,27 | -2,40% | - |
| 14.05.2026 | 43,99 | 47,00 | 43,57 | 45,36 | 3,16% | - |
| 13.05.2026 | 45,54 | 45,79 | 43,59 | 43,97 | -3,06% | 1.400,00 |
| 12.05.2026 | 45,44 | 46,57 | 44,93 | 45,36 | 0,00% | 12.900,00 |
| 11.05.2026 | 42,61 | 46,53 | 42,57 | 45,36 | 5,88% | 2.280,00 |
| 08.05.2026 | 44,07 | 44,41 | 42,33 | 42,84 | -2,55% | 450,00 |
| 07.05.2026 | 43,99 | 45,89 | 43,77 | 43,96 | -0,36% | - |
| 06.05.2026 | 43,45 | 45,41 | 42,19 | 44,12 | 0,27% | 6.120,00 |
| 05.05.2026 | 42,85 | 44,08 | 42,77 | 44,00 | 2,85% | 3.630,00 |
| 04.05.2026 | 43,02 | 43,86 | 42,54 | 42,78 | 0,07% | 2.000,00 |
| 30.04.2026 | 42,08 | 43,05 | 41,86 | 42,75 | 1,16% | 1.600,00 |
| 29.04.2026 | 44,34 | 44,45 | 42,15 | 42,26 | -4,39% | - |
| 28.04.2026 | 43,44 | 46,88 | 42,42 | 44,20 | 1,59% | 700,00 |
| 27.04.2026 | 42,64 | 43,59 | 42,35 | 43,51 | 0,81% | 650,00 |
| 24.04.2026 | 43,77 | 43,77 | 42,38 | 43,16 | -1,15% | 1.860,00 |
| 23.04.2026 | 44,08 | 44,40 | 43,02 | 43,66 | -1,51% | - |
| 22.04.2026 | 44,89 | 45,49 | 43,97 | 44,33 | -0,56% | - |
| 21.04.2026 | 46,45 | 46,89 | 44,49 | 44,58 | -3,78% | - |
| 20.04.2026 | 47,02 | 47,24 | 45,88 | 46,33 | -2,13% | - |
| 17.04.2026 | 46,77 | 47,97 | 46,71 | 47,34 | 1,28% | - |
| 16.04.2026 | 46,29 | 47,71 | 46,19 | 46,74 | 1,37% | - |
| 15.04.2026 | 44,93 | 46,47 | 44,75 | 46,11 | 2,47% | - |
| 14.04.2026 | 44,62 | 45,40 | 44,52 | 45,00 | 0,49% | - |
| 13.04.2026 | 44,64 | 44,87 | 43,94 | 44,78 | -0,44% | - |
| 10.04.2026 | 45,60 | 46,61 | 44,97 | 44,98 | -1,01% | - |
| 09.04.2026 | 47,61 | 47,74 | 44,79 | 45,44 | -4,86% | - |
| 08.04.2026 | 49,47 | 50,20 | 47,40 | 47,76 | 0,19% | - |
| 07.04.2026 | 48,20 | 48,54 | 46,98 | 47,67 | -1,61% | - |
| 02.04.2026 | 47,72 | 48,63 | 47,51 | 48,45 | -0,62% | - |
| 01.04.2026 | 48,19 | 49,16 | 47,63 | 48,75 | 1,39% | - |
| 31.03.2026 | 49,27 | 49,31 | 45,86 | 48,08 | -1,52% | - |
| 30.03.2026 | 47,14 | 49,32 | 46,79 | 48,82 | 3,72% | - |
| 27.03.2026 | 48,97 | 49,01 | 47,05 | 47,07 | -3,60% | - |
| 26.03.2026 | 47,90 | 49,51 | 47,10 | 48,83 | 1,69% | - |
| 25.03.2026 | 48,72 | 49,57 | 47,71 | 48,02 | -1,60% | - |
| 24.03.2026 | 49,27 | 49,93 | 47,90 | 48,80 | -1,73% | - |
| 23.03.2026 | 49,37 | 51,83 | 47,67 | 49,66 | -0,66% | - |
| 20.03.2026 | 49,48 | 53,45 | 49,30 | 49,99 | 0,73% | - |
| 19.03.2026 | 50,40 | 51,55 | 48,94 | 49,63 | -1,72% | - |
| 18.03.2026 | 52,10 | 52,35 | 50,35 | 50,50 | -2,93% | 3.120,00 |
| 17.03.2026 | 49,94 | 52,60 | 49,91 | 52,03 | 2,01% | 2.080,00 |
| 16.03.2026 | 49,42 | 51,10 | 49,19 | 51,00 | 4,15% | - |
| 13.03.2026 | 49,27 | 50,38 | 48,85 | 48,97 | -0,71% | - |
| 12.03.2026 | 49,97 | 51,15 | 49,05 | 49,32 | -1,56% | - |
| 11.03.2026 | 48,83 | 51,20 | 48,43 | 50,10 | 2,77% | - |
| 10.03.2026 | 47,53 | 50,68 | 47,41 | 48,75 | 2,44% | 12.320,00 |
| 09.03.2026 | 48,84 | 50,88 | 39,39 | 47,59 | -5,43% | 2.000,00 |
| 06.03.2026 | 53,00 | 53,00 | 48,56 | 50,33 | -4,60% | - |
| 05.03.2026 | 52,43 | 53,23 | 51,98 | 52,75 | -0,14% | 5.600,00 |
| 04.03.2026 | 51,45 | 53,28 | 50,98 | 52,83 | 1,88% | 2.006,00 |
| 03.03.2026 | 51,13 | 52,53 | 49,47 | 51,85 | 0,39% | - |
| 02.03.2026 | 50,40 | 52,08 | 49,79 | 51,65 | 1,18% | 26.000,00 |
| 27.02.2026 | 45,81 | 53,08 | 45,35 | 51,05 | 12,44% | 4.803,00 |
| 26.02.2026 | 43,61 | 45,40 | 43,56 | 45,40 | 3,68% | - |
| 25.02.2026 | 44,54 | 44,63 | 43,58 | 43,79 | -1,53% | 2.700,00 |
| 24.02.2026 | 45,17 | 45,55 | 44,10 | 44,47 | -1,77% | - |
| 23.02.2026 | 49,71 | 49,98 | 44,94 | 45,27 | -9,78% | - |
| 20.02.2026 | 48,58 | 50,28 | 48,46 | 50,18 | 3,41% | 575,00 |
| 19.02.2026 | 49,70 | 50,53 | 48,02 | 48,52 | -2,20% | 2.375,00 |
| 18.02.2026 | 50,95 | 51,10 | 48,82 | 49,61 | -2,49% | 9.447,00 |
| 17.02.2026 | 50,85 | 51,23 | 48,62 | 50,88 | -0,25% | - |
| 16.02.2026 | 52,35 | 52,45 | 50,30 | 51,00 | -2,39% | 2.270,00 |
| 13.02.2026 | 52,23 | 52,38 | 49,82 | 52,25 | 0,48% | 2.550,00 |
| 12.02.2026 | 52,83 | 53,70 | 52,00 | 52,00 | -1,47% | - |
| 11.02.2026 | 54,83 | 54,88 | 52,30 | 52,78 | -3,56% | 5.812,00 |
| 10.02.2026 | 55,93 | 56,33 | 53,68 | 54,73 | -2,45% | 8.800,00 |
| 09.02.2026 | 55,80 | 57,10 | 55,40 | 56,10 | 1,72% | 2.492,00 |
| 06.02.2026 | 55,23 | 55,78 | 54,50 | 55,15 | 0,46% | - |
| 05.02.2026 | 58,80 | 58,80 | 54,20 | 54,90 | -6,31% | - |
| 04.02.2026 | 60,30 | 60,30 | 57,78 | 58,60 | -3,22% | 2.002,00 |
| 03.02.2026 | 61,85 | 63,00 | 60,43 | 60,55 | -1,74% | 700,00 |
| 02.02.2026 | 59,90 | 62,28 | 59,40 | 61,63 | 1,82% | - |
| 30.01.2026 | 58,98 | 61,10 | 58,53 | 60,53 | 2,15% | 700,00 |
| 29.01.2026 | 59,88 | 60,50 | 58,33 | 59,25 | -0,96% | 764,00 |
| 28.01.2026 | 63,20 | 63,80 | 57,90 | 59,83 | -4,47% | - |
| 27.01.2026 | 62,73 | 64,00 | 62,50 | 62,63 | -0,83% | - |
| 26.01.2026 | 62,40 | 63,55 | 61,40 | 63,15 | 1,20% | 540,00 |
| 23.01.2026 | 62,55 | 64,10 | 62,38 | 62,40 | 0,00% | 259,00 |
| 22.01.2026 | 60,63 | 62,80 | 60,48 | 62,40 | 3,65% | 1.600,00 |
| 21.01.2026 | 59,53 | 60,48 | 58,60 | 60,20 | 1,56% | - |
| 20.01.2026 | 59,00 | 59,95 | 57,03 | 59,28 | 0,08% | - |
| 19.01.2026 | 62,30 | 62,35 | 58,65 | 59,23 | -6,99% | 3.270,00 |
| 16.01.2026 | 62,35 | 63,98 | 61,55 | 63,68 | 2,21% | 2.600,00 |
| 15.01.2026 | 66,43 | 66,53 | 61,43 | 62,30 | -5,68% | 1.150,00 |
| 14.01.2026 | 65,93 | 66,83 | 65,70 | 66,05 | 0,15% | - |
| 13.01.2026 | 66,33 | 66,70 | 65,25 | 65,95 | -0,64% | - |
| 12.01.2026 | 67,58 | 68,10 | 65,08 | 66,38 | -1,81% | 6.600,00 |
| 09.01.2026 | 70,18 | 71,43 | 66,70 | 67,60 | -3,26% | 2.720,00 |
| 08.01.2026 | 70,50 | 71,10 | 68,65 | 69,88 | -0,46% | 4.356,00 |
| 07.01.2026 | 72,30 | 72,45 | 66,33 | 70,20 | -2,80% | 345,00 |