47,600€
-9,76%
Echtzeit-Aktienkurs GUBRA APS DK 1
Bid:
Ask:
Aktienkurse zur GUBRA APS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 50,20 | 50,30 | 46,24 | 47,48 | -9,99% | 600,00 |
| 06.03.2026 | 52,85 | 52,90 | 52,75 | 52,75 | 0,48% | - |
| 05.03.2026 | 51,95 | 52,90 | 51,95 | 52,50 | -0,28% | 200,00 |
| 04.03.2026 | 51,35 | 53,10 | 50,95 | 52,65 | 1,94% | 206,00 |
| 03.03.2026 | 51,05 | 52,10 | 49,48 | 51,65 | 0,19% | - |
| 02.03.2026 | 50,25 | 51,80 | 50,00 | 51,55 | 1,48% | 1.000,00 |
| 27.02.2026 | 45,32 | 53,00 | 45,32 | 50,80 | 12,09% | 587,00 |
| 26.02.2026 | 43,40 | 45,32 | 43,40 | 45,32 | 3,85% | - |
| 25.02.2026 | 44,46 | 44,58 | 43,54 | 43,64 | -1,80% | 200,00 |
| 24.02.2026 | 45,10 | 45,40 | 44,20 | 44,44 | -1,72% | - |
| 23.02.2026 | 49,58 | 49,60 | 44,80 | 45,22 | -9,74% | - |
| 20.02.2026 | 48,38 | 50,10 | 48,38 | 50,10 | 3,51% | 25,00 |
| 19.02.2026 | 49,50 | 50,05 | 48,06 | 48,40 | -2,14% | 125,00 |
| 18.02.2026 | 50,85 | 50,85 | 48,74 | 49,46 | -2,45% | 402,00 |
| 17.02.2026 | 50,65 | 50,85 | 48,58 | 50,70 | -0,29% | - |
| 16.02.2026 | 52,15 | 52,30 | 50,35 | 50,85 | -2,31% | 192,00 |
| 13.02.2026 | 51,95 | 52,20 | 50,05 | 52,05 | 0,10% | 100,00 |
| 12.02.2026 | 52,75 | 53,45 | 52,00 | 52,00 | -1,23% | - |
| 11.02.2026 | 54,65 | 54,65 | 52,20 | 52,65 | -3,57% | 1.024,00 |
| 10.02.2026 | 55,45 | 55,95 | 53,95 | 54,60 | -1,97% | 400,00 |
| 09.02.2026 | 55,55 | 56,65 | 55,55 | 55,70 | 1,00% | 356,00 |
| 06.02.2026 | 55,05 | 55,55 | 54,55 | 55,15 | 0,46% | - |
| 05.02.2026 | 58,55 | 58,60 | 54,80 | 54,90 | -6,07% | - |
| 04.02.2026 | 60,65 | 60,80 | 58,20 | 58,45 | -3,47% | 1.238,00 |
| 03.02.2026 | 61,55 | 62,65 | 60,30 | 60,55 | -1,38% | 40,00 |
| 02.02.2026 | 59,65 | 62,05 | 59,55 | 61,40 | 1,66% | - |
| 30.01.2026 | 58,85 | 60,90 | 58,60 | 60,40 | 2,37% | 50,00 |
| 29.01.2026 | 59,80 | 60,20 | 58,25 | 59,00 | -2,52% | 68,00 |
| 28.01.2026 | 63,20 | 63,80 | 60,43 | 60,53 | -3,00% | - |
| 27.01.2026 | 62,65 | 63,65 | 62,40 | 62,40 | 0,00% | - |
| 26.01.2026 | 62,15 | 63,30 | 61,40 | 62,40 | 0,24% | 20,00 |
| 23.01.2026 | 62,45 | 63,80 | 62,15 | 62,25 | -0,24% | 14,00 |
| 22.01.2026 | 60,20 | 62,55 | 60,20 | 62,40 | 3,65% | 200,00 |
| 21.01.2026 | 59,35 | 60,20 | 58,80 | 60,20 | 1,95% | - |
| 20.01.2026 | 58,70 | 59,60 | 57,15 | 59,05 | -0,08% | - |
| 19.01.2026 | 59,40 | 59,65 | 58,60 | 59,10 | -7,08% | 790,00 |
| 16.01.2026 | 62,30 | 63,75 | 61,80 | 63,60 | 2,42% | 100,00 |
| 15.01.2026 | 66,20 | 66,30 | 61,40 | 62,10 | -5,77% | 50,00 |
| 14.01.2026 | 65,60 | 66,60 | 65,60 | 65,90 | 0,38% | - |
| 13.01.2026 | 65,90 | 66,30 | 65,20 | 65,65 | -0,38% | - |
| 12.01.2026 | 67,35 | 67,80 | 65,00 | 65,90 | -2,80% | 240,00 |
| 09.01.2026 | 69,40 | 69,50 | 67,80 | 67,80 | -2,16% | 120,00 |
| 08.01.2026 | 69,30 | 69,30 | 69,30 | 69,30 | -3,62% | 5,00 |
| 07.01.2026 | 71,90 | 71,90 | 71,90 | 71,90 | -0,83% | - |
| 06.01.2026 | 72,50 | 72,50 | 72,50 | 72,50 | -0,89% | - |
| 05.01.2026 | 73,15 | 73,15 | 73,15 | 73,15 | 0,14% | 100,00 |
| 02.01.2026 | 68,70 | 73,05 | 68,70 | 73,05 | 5,18% | 65,00 |
| 30.12.2025 | 68,65 | 69,45 | 68,65 | 69,45 | 1,31% | 40,00 |
| 29.12.2025 | 68,55 | 68,55 | 68,55 | 68,55 | 2,77% | - |
| 23.12.2025 | 65,95 | 66,70 | 65,95 | 66,70 | -2,34% | 23,00 |
| 22.12.2025 | 68,80 | 68,80 | 68,30 | 68,30 | 1,19% | 100,00 |
| 19.12.2025 | 67,50 | 67,50 | 67,50 | 67,50 | 3,77% | - |
| 18.12.2025 | 64,50 | 65,05 | 64,50 | 65,05 | -0,15% | 43,00 |
| 17.12.2025 | 65,15 | 65,15 | 65,15 | 65,15 | 1,40% | - |
| 16.12.2025 | 64,25 | 64,25 | 64,25 | 64,25 | -3,96% | - |
| 15.12.2025 | 66,75 | 66,90 | 65,65 | 66,90 | 0,22% | 600,00 |
| 12.12.2025 | 66,75 | 66,95 | 66,75 | 66,75 | -0,82% | 25,00 |
| 11.12.2025 | 67,10 | 67,70 | 67,10 | 67,30 | 2,67% | 32,00 |
| 10.12.2025 | 65,55 | 65,55 | 65,55 | 65,55 | -3,67% | - |
| 09.12.2025 | 68,05 | 68,05 | 68,05 | 68,05 | 0,07% | - |
| 08.12.2025 | 63,90 | 68,50 | 63,90 | 68,00 | 3,82% | 260,00 |
| 05.12.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 3,56% | - |
| 04.12.2025 | 63,25 | 63,25 | 63,25 | 63,25 | -0,39% | - |
| 03.12.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 1,03% | - |
| 02.12.2025 | 62,85 | 62,85 | 62,85 | 62,85 | -1,80% | - |
| 01.12.2025 | 64,35 | 64,40 | 64,00 | 64,00 | -2,59% | 250,00 |
| 28.11.2025 | 65,90 | 65,90 | 65,70 | 65,70 | -2,16% | 60,00 |
| 27.11.2025 | 66,00 | 67,15 | 66,00 | 67,15 | 0,83% | 45,00 |
| 26.11.2025 | 64,65 | 67,00 | 64,65 | 66,60 | 1,76% | 350,00 |
| 25.11.2025 | 63,80 | 65,45 | 63,80 | 65,45 | 6,42% | 50,00 |
| 24.11.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -0,89% | - |
| 21.11.2025 | 64,65 | 64,65 | 62,05 | 62,05 | -1,51% | 175,00 |
| 20.11.2025 | 59,45 | 65,80 | 59,45 | 63,00 | 14,55% | 467,00 |
| 19.11.2025 | 59,45 | 59,45 | 55,00 | 55,00 | -9,76% | 47,00 |
| 18.11.2025 | 60,45 | 60,95 | 60,45 | 60,95 | -1,22% | 50,00 |
| 17.11.2025 | 59,05 | 63,10 | 59,05 | 61,70 | 6,66% | 295,00 |
| 14.11.2025 | 59,55 | 59,55 | 57,85 | 57,85 | -4,62% | 62,00 |
| 13.11.2025 | 57,60 | 60,65 | 57,60 | 60,65 | 5,30% | 88,00 |
| 12.11.2025 | 53,70 | 57,60 | 53,70 | 57,60 | 6,86% | 300,00 |
| 11.11.2025 | 51,85 | 53,90 | 51,85 | 53,90 | 3,65% | 160,00 |
| 10.11.2025 | 51,45 | 52,90 | 51,45 | 52,00 | 2,46% | 164,00 |
| 07.11.2025 | 49,20 | 51,10 | 49,20 | 50,75 | 2,90% | 85,00 |
| 06.11.2025 | 52,35 | 52,35 | 49,32 | 49,32 | -11,37% | 100,00 |
| 05.11.2025 | 56,80 | 56,80 | 55,65 | 55,65 | 0,36% | 58,00 |
| 04.11.2025 | 55,45 | 55,45 | 55,45 | 55,45 | -1,95% | 100,00 |
| 03.11.2025 | 57,25 | 57,80 | 56,55 | 56,55 | -2,42% | 211,00 |
| 31.10.2025 | 55,35 | 57,95 | 55,00 | 57,95 | 3,95% | 962,00 |
| 30.10.2025 | 55,75 | 55,75 | 55,75 | 55,75 | -0,62% | - |
| 29.10.2025 | 54,50 | 56,10 | 54,50 | 56,10 | 1,08% | 135,00 |
| 28.10.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -0,63% | - |
| 27.10.2025 | 55,70 | 56,35 | 55,70 | 55,85 | 0,18% | 220,00 |
| 24.10.2025 | 56,80 | 56,80 | 55,75 | 55,75 | -1,33% | 45,00 |
| 23.10.2025 | 56,30 | 56,50 | 56,30 | 56,50 | 0,27% | 30,00 |
| 22.10.2025 | 55,40 | 56,35 | 55,40 | 56,35 | 1,17% | 35,00 |
| 21.10.2025 | 55,70 | 55,70 | 55,70 | 55,70 | 0,63% | - |
| 20.10.2025 | 53,00 | 55,35 | 53,00 | 55,35 | 1,28% | 50,00 |
| 17.10.2025 | 54,65 | 54,65 | 54,65 | 54,65 | -2,41% | - |
| 16.10.2025 | 54,90 | 56,55 | 54,90 | 56,00 | 0,81% | 310,00 |
| 15.10.2025 | 53,75 | 55,55 | 53,75 | 55,55 | 2,87% | 20,00 |
| 14.10.2025 | 54,60 | 54,60 | 53,90 | 54,00 | -2,35% | 250,00 |