66,850€
0,15%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 66,78 | 67,53 | 65,55 | 66,75 | 0,00% | - |
| 12.12.2025 | 66,75 | 66,95 | 66,75 | 66,75 | -0,82% | 25,00 |
| 11.12.2025 | 67,10 | 67,70 | 67,10 | 67,30 | 2,67% | 32,00 |
| 10.12.2025 | 65,55 | 65,55 | 65,55 | 65,55 | -3,67% | - |
| 09.12.2025 | 68,05 | 68,05 | 68,05 | 68,05 | 0,07% | - |
| 08.12.2025 | 63,90 | 68,50 | 63,90 | 68,00 | 3,82% | 260,00 |
| 05.12.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 3,56% | - |
| 04.12.2025 | 63,25 | 63,25 | 63,25 | 63,25 | -0,39% | - |
| 03.12.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 1,03% | - |
| 02.12.2025 | 62,85 | 62,85 | 62,85 | 62,85 | -1,80% | - |
| 01.12.2025 | 64,35 | 64,40 | 64,00 | 64,00 | -2,59% | 250,00 |
| 28.11.2025 | 65,90 | 65,90 | 65,70 | 65,70 | -2,16% | 60,00 |
| 27.11.2025 | 66,00 | 67,15 | 66,00 | 67,15 | 0,83% | 45,00 |
| 26.11.2025 | 64,65 | 67,00 | 64,65 | 66,60 | 1,76% | 350,00 |
| 25.11.2025 | 63,80 | 65,45 | 63,80 | 65,45 | 6,42% | 50,00 |
| 24.11.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -0,89% | - |
| 21.11.2025 | 64,65 | 64,65 | 62,05 | 62,05 | -1,51% | 175,00 |
| 20.11.2025 | 59,45 | 65,80 | 59,45 | 63,00 | 14,55% | 467,00 |
| 19.11.2025 | 59,45 | 59,45 | 55,00 | 55,00 | -9,76% | 47,00 |
| 18.11.2025 | 60,45 | 60,95 | 60,45 | 60,95 | -1,22% | 50,00 |
| 17.11.2025 | 59,05 | 63,10 | 59,05 | 61,70 | 6,66% | 295,00 |
| 14.11.2025 | 59,55 | 59,55 | 57,85 | 57,85 | -4,62% | 62,00 |
| 13.11.2025 | 57,60 | 60,65 | 57,60 | 60,65 | 5,30% | 88,00 |
| 12.11.2025 | 53,70 | 57,60 | 53,70 | 57,60 | 6,86% | 300,00 |
| 11.11.2025 | 51,85 | 53,90 | 51,85 | 53,90 | 3,65% | 160,00 |
| 10.11.2025 | 51,45 | 52,90 | 51,45 | 52,00 | 2,46% | 164,00 |
| 07.11.2025 | 49,20 | 51,10 | 49,20 | 50,75 | 2,90% | 85,00 |
| 06.11.2025 | 52,35 | 52,35 | 49,32 | 49,32 | -11,37% | 100,00 |
| 05.11.2025 | 56,80 | 56,80 | 55,65 | 55,65 | 0,36% | 58,00 |
| 04.11.2025 | 55,45 | 55,45 | 55,45 | 55,45 | -1,95% | 100,00 |
| 03.11.2025 | 57,25 | 57,80 | 56,55 | 56,55 | -2,42% | 211,00 |
| 31.10.2025 | 55,35 | 57,95 | 55,00 | 57,95 | 3,95% | 962,00 |
| 30.10.2025 | 55,75 | 55,75 | 55,75 | 55,75 | -0,62% | - |
| 29.10.2025 | 54,50 | 56,10 | 54,50 | 56,10 | 1,08% | 135,00 |
| 28.10.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -0,63% | - |
| 27.10.2025 | 55,70 | 56,35 | 55,70 | 55,85 | 0,18% | 220,00 |
| 24.10.2025 | 56,80 | 56,80 | 55,75 | 55,75 | -1,33% | 45,00 |
| 23.10.2025 | 56,30 | 56,50 | 56,30 | 56,50 | 0,27% | 30,00 |
| 22.10.2025 | 55,40 | 56,35 | 55,40 | 56,35 | 1,17% | 35,00 |
| 21.10.2025 | 55,70 | 55,70 | 55,70 | 55,70 | 0,63% | - |
| 20.10.2025 | 53,00 | 55,35 | 53,00 | 55,35 | 1,28% | 50,00 |
| 17.10.2025 | 54,65 | 54,65 | 54,65 | 54,65 | -2,41% | - |
| 16.10.2025 | 54,90 | 56,55 | 54,90 | 56,00 | 0,81% | 310,00 |
| 15.10.2025 | 53,75 | 55,55 | 53,75 | 55,55 | 2,87% | 20,00 |
| 14.10.2025 | 54,60 | 54,60 | 53,90 | 54,00 | -2,35% | 250,00 |
| 13.10.2025 | 56,45 | 56,45 | 55,05 | 55,30 | -3,32% | 974,00 |
| 10.10.2025 | 57,20 | 57,20 | 57,20 | 57,20 | -1,38% | - |
| 09.10.2025 | 59,10 | 59,10 | 58,00 | 58,00 | -1,69% | 125,00 |
| 08.10.2025 | 57,40 | 59,00 | 57,40 | 59,00 | -0,67% | 30,00 |
| 07.10.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -0,92% | - |
| 06.10.2025 | 58,95 | 60,10 | 58,95 | 59,95 | 0,93% | 105,00 |
| 03.10.2025 | 57,70 | 59,40 | 57,70 | 59,40 | 2,50% | 575,00 |
| 02.10.2025 | 55,10 | 57,95 | 55,10 | 57,95 | 11,02% | 185,00 |
| 01.10.2025 | 52,20 | 52,20 | 52,20 | 52,20 | -2,06% | - |
| 30.09.2025 | 53,30 | 53,30 | 53,30 | 53,30 | -1,30% | - |
| 29.09.2025 | 51,55 | 54,00 | 51,55 | 54,00 | 4,25% | 100,00 |
| 26.09.2025 | 52,40 | 52,65 | 51,00 | 51,80 | -4,25% | 365,00 |
| 25.09.2025 | 55,85 | 55,85 | 54,10 | 54,10 | -2,52% | 50,00 |
| 24.09.2025 | 54,45 | 55,50 | 54,45 | 55,50 | 0,54% | - |
| 23.09.2025 | 55,15 | 55,20 | 55,15 | 55,20 | -0,18% | - |
| 22.09.2025 | 56,40 | 57,10 | 55,30 | 55,30 | -3,57% | 53,00 |
| 19.09.2025 | 56,30 | 57,50 | 56,30 | 57,35 | 1,24% | 111,00 |
| 18.09.2025 | 52,95 | 57,65 | 52,95 | 56,65 | 6,29% | 432,00 |
| 17.09.2025 | 53,30 | 53,30 | 53,30 | 53,30 | 0,28% | - |
| 16.09.2025 | 52,20 | 53,65 | 51,45 | 53,15 | 2,02% | 160,00 |
| 15.09.2025 | 50,15 | 52,10 | 50,15 | 52,10 | 0,87% | 150,00 |
| 12.09.2025 | 51,80 | 52,45 | 51,65 | 51,65 | -1,24% | 120,00 |
| 11.09.2025 | 52,30 | 52,30 | 52,30 | 52,30 | -0,29% | - |
| 10.09.2025 | 52,65 | 53,50 | 52,45 | 52,45 | -0,38% | - |
| 09.09.2025 | 52,70 | 53,05 | 52,10 | 52,65 | -0,19% | 70,00 |
| 08.09.2025 | 52,40 | 52,80 | 52,40 | 52,75 | 0,48% | 50,00 |
| 05.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -1,59% | - |
| 04.09.2025 | 53,35 | 53,35 | 53,35 | 53,35 | 2,60% | - |
| 03.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,48% | - |
| 02.09.2025 | 53,45 | 53,45 | 51,75 | 51,75 | -3,72% | 30,00 |
| 01.09.2025 | 50,85 | 53,75 | 50,85 | 53,75 | 6,44% | 603,00 |
| 29.08.2025 | 51,05 | 51,05 | 50,50 | 50,50 | -2,51% | 2,00 |
| 28.08.2025 | 51,80 | 51,80 | 51,80 | 51,80 | 0,19% | - |
| 27.08.2025 | 50,10 | 51,70 | 50,10 | 51,70 | 3,40% | 50,00 |
| 26.08.2025 | 51,60 | 51,60 | 50,00 | 50,00 | -4,49% | - |
| 25.08.2025 | 50,55 | 52,40 | 50,55 | 52,35 | 4,60% | 250,00 |
| 22.08.2025 | 49,20 | 50,95 | 49,20 | 50,05 | 0,94% | 135,00 |
| 21.08.2025 | 45,25 | 49,95 | 42,83 | 49,59 | 4,04% | - |
| 20.08.2025 | 47,66 | 47,66 | 47,66 | 47,66 | 0,00% | 150,00 |
| 19.08.2025 | 48,56 | 48,56 | 47,66 | 47,66 | -0,75% | 50,00 |
| 18.08.2025 | 47,00 | 48,32 | 47,00 | 48,02 | 2,83% | 265,00 |
| 15.08.2025 | 46,22 | 47,22 | 46,22 | 46,70 | 0,00% | 30,00 |
| 14.08.2025 | 45,52 | 46,70 | 45,52 | 46,70 | -0,21% | 20,00 |
| 13.08.2025 | 46,64 | 46,80 | 46,64 | 46,80 | 0,56% | 50,00 |
| 12.08.2025 | 46,34 | 46,54 | 45,66 | 46,54 | 0,91% | 45,00 |
| 11.08.2025 | 48,24 | 48,24 | 45,66 | 46,12 | -2,99% | 321,00 |
| 08.08.2025 | 49,02 | 49,02 | 47,54 | 47,54 | -2,66% | 250,00 |
| 07.08.2025 | 46,48 | 48,84 | 45,80 | 48,84 | 0,58% | 1.021,00 |
| 06.08.2025 | 47,96 | 48,56 | 47,92 | 48,56 | 1,93% | 1,00 |
| 05.08.2025 | 48,00 | 48,26 | 47,64 | 47,64 | 0,04% | 102,00 |
| 04.08.2025 | 48,32 | 48,70 | 47,62 | 47,62 | -0,21% | 100,00 |
| 01.08.2025 | 49,24 | 49,24 | 47,62 | 47,72 | -3,56% | 150,00 |
| 31.07.2025 | 49,60 | 50,50 | 49,40 | 49,48 | -0,12% | 185,00 |
| 30.07.2025 | 50,80 | 50,80 | 49,54 | 49,54 | -2,86% | 50,00 |
| 29.07.2025 | 53,35 | 53,35 | 49,50 | 51,00 | -3,95% | 205,00 |