56,100€
-1,58%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 58,00 | 58,20 | 55,80 | 56,20 | -1,40% | - |
| 04.11.2024 | 58,00 | 58,20 | 56,60 | 57,00 | -1,04% | 150,00 |
| 01.11.2024 | 57,20 | 58,20 | 55,20 | 57,60 | 1,77% | - |
| 31.10.2024 | 59,60 | 60,00 | 48,00 | 56,60 | -5,35% | 1.605,00 |
| 30.10.2024 | 62,00 | 62,00 | 59,20 | 59,80 | -2,92% | 609,00 |
| 29.10.2024 | 58,40 | 62,00 | 58,40 | 61,60 | 4,41% | 1.212,00 |
| 28.10.2024 | 56,00 | 59,00 | 56,00 | 59,00 | 3,51% | 300,00 |
| 25.10.2024 | 56,60 | 57,00 | 56,00 | 57,00 | 0,71% | 300,00 |
| 24.10.2024 | 55,60 | 57,00 | 55,60 | 56,60 | 1,43% | 35,00 |
| 23.10.2024 | 57,00 | 57,00 | 54,60 | 55,80 | -1,41% | 850,00 |
| 22.10.2024 | 56,80 | 58,20 | 56,40 | 56,60 | -3,08% | 415,00 |
| 21.10.2024 | 56,00 | 58,60 | 54,60 | 58,40 | 1,74% | 711,00 |
| 18.10.2024 | 58,00 | 58,00 | 56,00 | 57,40 | -1,71% | 454,00 |
| 17.10.2024 | 57,40 | 59,60 | 57,40 | 58,40 | -0,34% | 600,00 |
| 16.10.2024 | 57,60 | 60,20 | 57,60 | 58,60 | 0,34% | 4.054,00 |
| 15.10.2024 | 61,80 | 62,10 | 57,80 | 58,40 | -4,89% | - |
| 14.10.2024 | 63,60 | 64,40 | 61,40 | 61,40 | -4,06% | 503,00 |
| 11.10.2024 | 63,60 | 65,00 | 63,20 | 64,00 | 0,95% | 472,00 |
| 10.10.2024 | 65,20 | 65,20 | 63,40 | 63,40 | -1,55% | 235,00 |
| 09.10.2024 | 64,00 | 64,80 | 64,00 | 64,40 | 0,94% | - |
| 08.10.2024 | 64,60 | 65,40 | 63,80 | 63,80 | -1,85% | 9,00 |
| 07.10.2024 | 61,00 | 66,80 | 61,00 | 65,00 | 4,50% | 475,00 |
| 04.10.2024 | 61,80 | 62,40 | 61,80 | 62,20 | -0,32% | 105,00 |
| 03.10.2024 | 63,20 | 63,40 | 61,20 | 62,40 | -1,58% | 161,00 |
| 02.10.2024 | 63,60 | 64,60 | 61,80 | 63,40 | -2,16% | 937,00 |
| 01.10.2024 | 69,00 | 70,60 | 63,40 | 64,80 | -5,54% | 370,00 |
| 30.09.2024 | 65,00 | 70,80 | 65,00 | 68,60 | 4,26% | 538,00 |
| 27.09.2024 | 66,40 | 67,00 | 64,80 | 65,80 | -1,20% | 32,00 |
| 26.09.2024 | 66,60 | 69,60 | 66,60 | 66,60 | 0,60% | 47,00 |
| 25.09.2024 | 64,80 | 67,80 | 64,80 | 66,20 | 2,16% | 115,00 |
| 24.09.2024 | 65,00 | 66,60 | 64,80 | 64,80 | 0,93% | 150,00 |
| 23.09.2024 | 67,40 | 68,60 | 64,20 | 64,20 | -4,46% | 480,00 |
| 20.09.2024 | 69,40 | 69,40 | 67,20 | 67,20 | -1,75% | 5,00 |
| 19.09.2024 | 68,60 | 68,80 | 68,40 | 68,40 | 0,88% | 30,00 |
| 18.09.2024 | 70,20 | 70,20 | 67,80 | 67,80 | -3,42% | - |
| 17.09.2024 | 71,20 | 71,20 | 69,40 | 70,20 | -0,28% | 60,00 |
| 16.09.2024 | 68,40 | 72,00 | 68,40 | 70,40 | 3,23% | 60,00 |
| 13.09.2024 | 64,40 | 68,20 | 64,40 | 68,20 | 5,90% | 190,00 |
| 12.09.2024 | 66,80 | 67,20 | 64,40 | 64,40 | -4,73% | 602,00 |
| 11.09.2024 | 61,00 | 67,60 | 61,00 | 67,60 | 9,74% | 386,00 |
| 10.09.2024 | 64,20 | 65,00 | 59,80 | 61,60 | -4,64% | 1.123,00 |
| 09.09.2024 | 66,00 | 66,00 | 63,00 | 64,60 | -0,62% | 293,00 |
| 06.09.2024 | 66,00 | 66,60 | 64,60 | 65,00 | 1,25% | 870,00 |
| 05.09.2024 | 68,40 | 68,80 | 64,20 | 64,20 | -5,59% | 1.954,00 |
| 04.09.2024 | 69,00 | 69,40 | 67,60 | 68,00 | -2,02% | 633,00 |
| 03.09.2024 | 73,60 | 74,40 | 69,40 | 69,40 | -6,22% | 384,00 |
| 02.09.2024 | 74,80 | 75,80 | 74,00 | 74,00 | -2,12% | 20,00 |
| 30.08.2024 | 76,40 | 76,60 | 75,20 | 75,60 | -0,79% | 466,00 |
| 29.08.2024 | 73,60 | 76,40 | 73,60 | 76,20 | 3,81% | - |
| 28.08.2024 | 71,00 | 75,60 | 71,00 | 73,40 | 3,97% | 907,00 |
| 27.08.2024 | 74,40 | 74,40 | 70,60 | 70,60 | -4,08% | 455,00 |
| 26.08.2024 | 75,00 | 75,00 | 72,40 | 73,60 | -6,12% | 385,00 |
| 23.08.2024 | 82,80 | 84,20 | 73,20 | 78,40 | -6,00% | 1.707,00 |
| 22.08.2024 | 87,20 | 87,20 | 81,80 | 83,40 | 2,46% | 1.890,00 |
| 21.08.2024 | 81,80 | 84,40 | 81,40 | 81,40 | -1,21% | 69,00 |
| 20.08.2024 | 82,60 | 84,20 | 82,20 | 82,40 | 0,73% | 185,00 |
| 19.08.2024 | 84,00 | 84,00 | 81,80 | 81,80 | 2,51% | 129,00 |
| 16.08.2024 | 79,40 | 83,00 | 79,40 | 79,80 | -0,75% | 277,00 |
| 15.08.2024 | 79,00 | 80,40 | 77,40 | 80,40 | 1,52% | 123,00 |
| 14.08.2024 | 77,40 | 80,20 | 77,40 | 79,20 | 2,59% | 150,00 |
| 13.08.2024 | 78,00 | 78,20 | 75,60 | 77,20 | -1,03% | 137,00 |
| 12.08.2024 | 83,00 | 83,00 | 78,00 | 78,00 | -6,02% | 310,00 |
| 09.08.2024 | 82,80 | 84,00 | 82,20 | 83,00 | -1,19% | 50,00 |
| 08.08.2024 | 82,80 | 84,00 | 81,40 | 84,00 | 1,45% | 57,00 |
| 07.08.2024 | 85,40 | 85,40 | 80,80 | 82,80 | -3,72% | 120,00 |
| 06.08.2024 | 81,00 | 86,00 | 81,00 | 86,00 | 14,67% | 270,00 |
| 05.08.2024 | 74,60 | 85,20 | 71,80 | 75,00 | -14,77% | 964,00 |
| 02.08.2024 | 91,20 | 91,60 | 88,00 | 88,00 | -4,35% | 1.637,00 |
| 01.08.2024 | 94,40 | 96,00 | 92,00 | 92,00 | -2,13% | 888,00 |
| 31.07.2024 | 88,20 | 96,00 | 88,20 | 94,00 | 5,86% | 1.346,00 |
| 30.07.2024 | 83,40 | 89,40 | 83,20 | 88,80 | 3,98% | 499,00 |
| 29.07.2024 | 84,20 | 86,60 | 82,20 | 85,40 | 2,89% | 556,00 |
| 26.07.2024 | 75,20 | 85,40 | 75,20 | 83,00 | 10,67% | 885,00 |
| 25.07.2024 | 74,80 | 79,20 | 73,20 | 75,00 | -2,09% | 503,00 |
| 24.07.2024 | 77,40 | 79,40 | 76,40 | 76,60 | -0,52% | 763,00 |
| 23.07.2024 | 75,40 | 79,60 | 75,40 | 77,00 | 3,77% | 753,00 |
| 22.07.2024 | 78,60 | 78,60 | 74,00 | 74,20 | -6,55% | 419,00 |
| 19.07.2024 | 80,60 | 80,60 | 77,00 | 79,40 | -1,00% | 691,00 |
| 18.07.2024 | 82,00 | 82,00 | 80,20 | 80,20 | -2,43% | 645,00 |
| 17.07.2024 | 87,60 | 87,60 | 79,00 | 82,20 | -4,64% | 520,00 |
| 16.07.2024 | 83,40 | 89,00 | 83,40 | 86,20 | 3,86% | 1.191,00 |
| 15.07.2024 | 79,40 | 86,00 | 78,80 | 83,00 | 6,41% | 970,00 |
| 12.07.2024 | 85,20 | 86,40 | 76,00 | 78,00 | -8,88% | 587,00 |
| 11.07.2024 | 73,20 | 85,80 | 73,20 | 85,60 | 16,94% | 3.152,00 |
| 10.07.2024 | 82,40 | 84,40 | 61,80 | 73,20 | -10,73% | 8.432,00 |
| 09.07.2024 | 95,60 | 100,00 | 75,00 | 82,00 | -15,46% | 6.684,00 |
| 08.07.2024 | 94,00 | 101,00 | 91,60 | 97,00 | 4,53% | 8.943,00 |
| 05.07.2024 | 81,00 | 93,00 | 80,80 | 92,80 | 14,57% | 2.450,00 |
| 04.07.2024 | 84,40 | 84,40 | 78,80 | 81,00 | -4,26% | 1.829,00 |
| 03.07.2024 | 76,60 | 88,80 | 76,60 | 84,60 | 10,16% | 2.951,00 |
| 02.07.2024 | 81,60 | 81,60 | 73,80 | 76,80 | -7,69% | 2.129,00 |
| 01.07.2024 | 71,20 | 83,40 | 70,40 | 83,20 | 23,08% | 2.600,00 |
| 28.06.2024 | 62,20 | 67,60 | 61,80 | 67,60 | 9,74% | 266,00 |
| 27.06.2024 | 62,00 | 62,80 | 59,80 | 61,60 | -2,53% | 56,00 |
| 26.06.2024 | 60,00 | 64,00 | 59,80 | 63,20 | 7,48% | 1.791,00 |
| 25.06.2024 | 61,80 | 62,80 | 58,80 | 58,80 | -2,00% | 80,00 |
| 24.06.2024 | 65,60 | 67,80 | 60,00 | 60,00 | -4,76% | 1.410,00 |
| 21.06.2024 | 63,80 | 66,80 | 63,00 | 63,00 | 0,00% | 2.721,00 |
| 20.06.2024 | 51,40 | 66,00 | 51,40 | 63,00 | 20,23% | 1.933,00 |
| 19.06.2024 | 52,40 | 53,00 | 50,00 | 52,40 | -2,60% | 400,00 |