44,710€
-4,55%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 46,97 | 46,97 | 44,70 | 44,74 | -4,48% | - |
| 08.09.2026 | 47,74 | 48,22 | 46,50 | 46,84 | -1,93% | - |
| 07.09.2026 | 48,06 | 48,18 | 47,42 | 47,76 | -0,75% | - |
| 04.09.2026 | 50,45 | 50,45 | 48,04 | 48,12 | -3,76% | 110,00 |
| 03.09.2026 | 49,66 | 50,90 | 49,50 | 50,00 | 0,48% | - |
| 02.09.2026 | 50,60 | 51,55 | 49,52 | 49,76 | -1,47% | - |
| 01.09.2026 | 50,80 | 51,55 | 50,10 | 50,50 | -0,39% | - |
| 31.08.2026 | 51,80 | 51,95 | 49,70 | 50,70 | -2,12% | 204,00 |
| 28.08.2026 | 53,60 | 53,60 | 51,65 | 51,80 | -1,89% | 78,00 |
| 27.08.2026 | 54,00 | 54,40 | 52,35 | 52,80 | -1,68% | 15,00 |
| 26.08.2026 | 55,10 | 55,30 | 52,55 | 53,70 | -0,28% | 355,00 |
| 25.08.2026 | 50,65 | 54,30 | 50,65 | 53,85 | 6,11% | - |
| 24.08.2026 | 52,15 | 55,05 | 49,58 | 50,75 | -2,78% | 560,00 |
| 21.08.2026 | 50,85 | 52,25 | 50,80 | 52,20 | 3,06% | - |
| 20.08.2026 | 52,05 | 52,30 | 48,38 | 50,65 | -2,60% | 125,00 |
| 19.08.2026 | 50,55 | 52,95 | 50,30 | 52,00 | 2,67% | 12,00 |
| 18.08.2026 | 49,98 | 51,30 | 49,60 | 50,65 | 1,00% | - |
| 17.08.2026 | 49,62 | 50,35 | 49,10 | 50,15 | 1,35% | 240,00 |
| 14.08.2026 | 50,60 | 50,95 | 49,46 | 49,48 | -2,60% | - |
| 13.08.2026 | 50,15 | 50,85 | 49,78 | 50,80 | 1,30% | - |
| 12.08.2026 | 51,10 | 51,10 | 48,88 | 50,15 | -2,05% | - |
| 11.08.2026 | 48,04 | 51,20 | 48,02 | 51,20 | 6,53% | - |
| 10.08.2026 | 48,32 | 48,80 | 47,90 | 48,06 | -0,50% | - |
| 07.08.2026 | 48,10 | 49,72 | 48,08 | 48,30 | 0,37% | - |
| 06.08.2026 | 49,44 | 49,86 | 48,12 | 48,12 | -2,63% | 40,00 |
| 05.08.2026 | 49,30 | 49,66 | 47,56 | 49,42 | 0,20% | - |
| 04.08.2026 | 50,20 | 50,30 | 49,04 | 49,32 | -1,66% | - |
| 03.08.2026 | 51,60 | 51,60 | 49,68 | 50,15 | -2,81% | 200,00 |
| 31.07.2026 | 50,60 | 53,05 | 50,60 | 51,60 | 2,99% | 378,00 |
| 30.07.2026 | 50,50 | 50,55 | 49,78 | 50,10 | -0,60% | - |
| 29.07.2026 | 49,84 | 51,15 | 49,28 | 50,40 | 0,84% | - |
| 28.07.2026 | 47,58 | 50,50 | 46,76 | 49,98 | 5,09% | 200,00 |
| 27.07.2026 | 47,96 | 48,78 | 46,62 | 47,56 | 0,30% | 520,00 |
| 24.07.2026 | 47,66 | 47,68 | 46,18 | 47,42 | 0,64% | 220,00 |
| 23.07.2026 | 47,24 | 47,32 | 46,00 | 47,12 | -0,25% | 400,00 |
| 22.07.2026 | 46,66 | 47,26 | 45,78 | 47,24 | 0,90% | - |
| 21.07.2026 | 47,18 | 47,76 | 46,16 | 46,82 | -0,17% | 440,00 |
| 20.07.2026 | 45,66 | 47,22 | 45,42 | 46,90 | 2,58% | - |
| 17.07.2026 | 46,12 | 46,30 | 45,04 | 45,72 | -1,97% | - |
| 16.07.2026 | 45,76 | 48,36 | 45,72 | 46,64 | 1,79% | - |
| 15.07.2026 | 44,86 | 46,24 | 44,76 | 45,82 | 2,32% | - |
| 14.07.2026 | 45,34 | 45,34 | 44,00 | 44,78 | -1,24% | 5,00 |
| 13.07.2026 | 46,90 | 47,12 | 44,96 | 45,34 | -4,75% | 5,00 |
| 10.07.2026 | 48,50 | 48,86 | 47,40 | 47,60 | -1,12% | - |
| 09.07.2026 | 48,22 | 48,62 | 47,16 | 48,14 | -0,37% | - |
| 08.07.2026 | 47,66 | 48,54 | 47,42 | 48,32 | 5,04% | - |
| 07.07.2026 | 42,56 | 46,30 | 42,56 | 46,00 | 7,33% | - |
| 06.07.2026 | 43,62 | 43,94 | 42,58 | 42,86 | -2,06% | 49,00 |
| 03.07.2026 | 43,92 | 44,12 | 43,46 | 43,76 | -0,23% | 33,00 |
| 02.07.2026 | 43,32 | 44,34 | 43,22 | 43,86 | 0,87% | - |
| 01.07.2026 | 43,00 | 44,32 | 42,96 | 43,48 | 0,69% | - |
| 30.06.2026 | 43,50 | 44,00 | 42,90 | 43,18 | -0,74% | - |
| 29.06.2026 | 43,10 | 43,54 | 42,88 | 43,50 | -1,45% | - |
| 26.06.2026 | 44,14 | 44,14 | 44,14 | 44,14 | -3,03% | - |
| 25.06.2026 | 45,52 | 45,52 | 45,52 | 45,52 | 2,94% | - |
| 24.06.2026 | 44,22 | 44,22 | 44,22 | 44,22 | 1,89% | - |
| 23.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -4,07% | - |
| 22.06.2026 | 45,24 | 45,24 | 45,24 | 45,24 | -0,13% | - |
| 19.06.2026 | 45,38 | 46,20 | 45,10 | 45,30 | -0,92% | - |
| 18.06.2026 | 47,50 | 47,74 | 45,60 | 45,72 | -1,21% | - |
| 17.06.2026 | 46,68 | 46,72 | 45,96 | 46,28 | -0,30% | - |
| 16.06.2026 | 48,60 | 48,70 | 46,40 | 46,42 | -4,64% | - |
| 15.06.2026 | 48,92 | 49,72 | 48,26 | 48,68 | 0,91% | - |
| 12.06.2026 | 50,10 | 50,15 | 47,86 | 48,24 | -3,90% | - |
| 11.06.2026 | 46,82 | 50,25 | 46,82 | 50,20 | 7,08% | 260,00 |
| 10.06.2026 | 44,86 | 48,48 | 44,86 | 46,88 | 4,13% | - |
| 09.06.2026 | 43,34 | 45,90 | 43,28 | 45,02 | 4,02% | - |
| 08.06.2026 | 45,62 | 45,84 | 42,18 | 43,28 | -6,24% | - |
| 05.06.2026 | 47,00 | 47,16 | 46,04 | 46,16 | -2,37% | - |
| 04.06.2026 | 43,82 | 47,86 | 43,82 | 47,28 | 7,55% | - |
| 03.06.2026 | 44,84 | 44,88 | 43,52 | 43,96 | -2,05% | - |
| 02.06.2026 | 44,08 | 45,96 | 44,06 | 44,88 | 1,26% | - |
| 01.06.2026 | 46,54 | 47,14 | 44,32 | 44,32 | -4,44% | 145,00 |
| 29.05.2026 | 46,58 | 47,44 | 46,28 | 46,38 | 1,76% | - |
| 28.05.2026 | 46,40 | 46,64 | 45,54 | 45,58 | -2,61% | - |
| 27.05.2026 | 46,42 | 47,12 | 46,38 | 46,80 | 0,86% | 340,00 |
| 26.05.2026 | 46,18 | 47,10 | 46,04 | 46,40 | 0,17% | - |
| 25.05.2026 | 45,82 | 46,38 | 45,76 | 46,32 | 2,66% | 120,00 |
| 22.05.2026 | 46,12 | 46,52 | 44,52 | 45,12 | -2,08% | - |
| 21.05.2026 | 45,06 | 46,20 | 44,92 | 46,08 | 1,86% | - |
| 20.05.2026 | 44,68 | 45,88 | 44,68 | 45,24 | 3,10% | - |
| 19.05.2026 | 43,78 | 44,46 | 43,56 | 43,88 | -0,23% | - |
| 18.05.2026 | 44,02 | 45,02 | 43,16 | 43,98 | -0,05% | 60,00 |
| 15.05.2026 | 44,70 | 44,98 | 44,00 | 44,00 | -2,65% | - |
| 14.05.2026 | 43,76 | 45,26 | 43,56 | 45,20 | 3,15% | - |
| 13.05.2026 | 45,38 | 45,38 | 43,46 | 43,82 | -3,01% | 140,00 |
| 12.05.2026 | 44,96 | 46,50 | 44,90 | 45,18 | 0,00% | 300,00 |
| 11.05.2026 | 42,44 | 46,24 | 42,44 | 45,18 | 5,86% | 80,00 |
| 08.05.2026 | 43,92 | 43,98 | 42,36 | 42,68 | -2,51% | 30,00 |
| 07.05.2026 | 43,86 | 45,32 | 43,60 | 43,78 | -0,77% | - |
| 06.05.2026 | 44,12 | 45,30 | 43,00 | 44,12 | 0,64% | 1.730,00 |
| 05.05.2026 | 42,64 | 44,02 | 42,64 | 43,84 | 2,91% | 165,00 |
| 04.05.2026 | 42,16 | 43,72 | 42,16 | 42,60 | -0,09% | 200,00 |
| 30.04.2026 | 42,60 | 42,82 | 41,84 | 42,64 | 1,28% | 200,00 |
| 29.04.2026 | 44,14 | 44,20 | 42,04 | 42,10 | -4,45% | - |
| 28.04.2026 | 43,44 | 45,00 | 42,32 | 44,06 | 1,38% | 40,00 |
| 27.04.2026 | 42,64 | 43,52 | 42,32 | 43,46 | 0,84% | 50,00 |
| 24.04.2026 | 43,58 | 43,60 | 42,52 | 43,10 | -0,87% | 60,00 |
| 23.04.2026 | 43,86 | 44,24 | 42,98 | 43,48 | -2,03% | - |
| 22.04.2026 | 44,72 | 45,18 | 44,08 | 44,38 | -0,27% | - |