48,370€
0,10%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 48,50 | 48,92 | 47,16 | 48,32 | 0,00% | - |
| 08.07.2026 | 47,66 | 48,54 | 47,42 | 48,32 | 5,04% | - |
| 07.07.2026 | 42,56 | 46,30 | 42,56 | 46,00 | 7,33% | - |
| 06.07.2026 | 43,62 | 43,94 | 42,58 | 42,86 | -2,06% | 49,00 |
| 03.07.2026 | 43,92 | 44,12 | 43,46 | 43,76 | -0,23% | 33,00 |
| 02.07.2026 | 43,32 | 44,34 | 43,22 | 43,86 | 0,87% | - |
| 01.07.2026 | 43,00 | 44,32 | 42,96 | 43,48 | 0,69% | - |
| 30.06.2026 | 43,50 | 44,00 | 42,90 | 43,18 | -0,74% | - |
| 29.06.2026 | 43,10 | 43,54 | 42,88 | 43,50 | -1,45% | - |
| 26.06.2026 | 44,14 | 44,14 | 44,14 | 44,14 | -3,03% | - |
| 25.06.2026 | 45,52 | 45,52 | 45,52 | 45,52 | 2,94% | - |
| 24.06.2026 | 44,22 | 44,22 | 44,22 | 44,22 | 1,89% | - |
| 23.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -4,07% | - |
| 22.06.2026 | 45,24 | 45,24 | 45,24 | 45,24 | -0,13% | - |
| 19.06.2026 | 45,38 | 46,20 | 45,10 | 45,30 | -0,92% | - |
| 18.06.2026 | 47,50 | 47,74 | 45,60 | 45,72 | -1,21% | - |
| 17.06.2026 | 46,68 | 46,72 | 45,96 | 46,28 | -0,30% | - |
| 16.06.2026 | 48,60 | 48,70 | 46,40 | 46,42 | -4,64% | - |
| 15.06.2026 | 48,92 | 49,72 | 48,26 | 48,68 | 0,91% | - |
| 12.06.2026 | 50,10 | 50,15 | 47,86 | 48,24 | -3,90% | - |
| 11.06.2026 | 46,82 | 50,25 | 46,82 | 50,20 | 7,08% | 260,00 |
| 10.06.2026 | 44,86 | 48,48 | 44,86 | 46,88 | 4,13% | - |
| 09.06.2026 | 43,34 | 45,90 | 43,28 | 45,02 | 4,02% | - |
| 08.06.2026 | 45,62 | 45,84 | 42,18 | 43,28 | -6,24% | - |
| 05.06.2026 | 47,00 | 47,16 | 46,04 | 46,16 | -2,37% | - |
| 04.06.2026 | 43,82 | 47,86 | 43,82 | 47,28 | 7,55% | - |
| 03.06.2026 | 44,84 | 44,88 | 43,52 | 43,96 | -2,05% | - |
| 02.06.2026 | 44,08 | 45,96 | 44,06 | 44,88 | 1,26% | - |
| 01.06.2026 | 46,54 | 47,14 | 44,32 | 44,32 | -4,44% | 145,00 |
| 29.05.2026 | 46,58 | 47,44 | 46,28 | 46,38 | 1,76% | - |
| 28.05.2026 | 46,40 | 46,64 | 45,54 | 45,58 | -2,61% | - |
| 27.05.2026 | 46,42 | 47,12 | 46,38 | 46,80 | 0,86% | 340,00 |
| 26.05.2026 | 46,18 | 47,10 | 46,04 | 46,40 | 0,17% | - |
| 25.05.2026 | 45,82 | 46,38 | 45,76 | 46,32 | 2,66% | 120,00 |
| 22.05.2026 | 46,12 | 46,52 | 44,52 | 45,12 | -2,08% | - |
| 21.05.2026 | 45,06 | 46,20 | 44,92 | 46,08 | 1,86% | - |
| 20.05.2026 | 44,68 | 45,88 | 44,68 | 45,24 | 3,10% | - |
| 19.05.2026 | 43,78 | 44,46 | 43,56 | 43,88 | -0,23% | - |
| 18.05.2026 | 44,02 | 45,02 | 43,16 | 43,98 | -0,05% | 60,00 |
| 15.05.2026 | 44,70 | 44,98 | 44,00 | 44,00 | -2,65% | - |
| 14.05.2026 | 43,76 | 45,26 | 43,56 | 45,20 | 3,15% | - |
| 13.05.2026 | 45,38 | 45,38 | 43,46 | 43,82 | -3,01% | 140,00 |
| 12.05.2026 | 44,96 | 46,50 | 44,90 | 45,18 | 0,00% | 300,00 |
| 11.05.2026 | 42,44 | 46,24 | 42,44 | 45,18 | 5,86% | 80,00 |
| 08.05.2026 | 43,92 | 43,98 | 42,36 | 42,68 | -2,51% | 30,00 |
| 07.05.2026 | 43,86 | 45,32 | 43,60 | 43,78 | -0,77% | - |
| 06.05.2026 | 44,12 | 45,30 | 43,00 | 44,12 | 0,64% | 1.730,00 |
| 05.05.2026 | 42,64 | 44,02 | 42,64 | 43,84 | 2,91% | 165,00 |
| 04.05.2026 | 42,16 | 43,72 | 42,16 | 42,60 | -0,09% | 200,00 |
| 30.04.2026 | 42,60 | 42,82 | 41,84 | 42,64 | 1,28% | 200,00 |
| 29.04.2026 | 44,14 | 44,20 | 42,04 | 42,10 | -4,45% | - |
| 28.04.2026 | 43,44 | 45,00 | 42,32 | 44,06 | 1,38% | 40,00 |
| 27.04.2026 | 42,64 | 43,52 | 42,32 | 43,46 | 0,84% | 50,00 |
| 24.04.2026 | 43,58 | 43,60 | 42,52 | 43,10 | -0,87% | 60,00 |
| 23.04.2026 | 43,86 | 44,24 | 42,98 | 43,48 | -2,03% | - |
| 22.04.2026 | 44,72 | 45,18 | 44,08 | 44,38 | -0,27% | - |
| 21.04.2026 | 46,30 | 46,52 | 44,42 | 44,50 | -3,64% | - |
| 20.04.2026 | 46,86 | 47,04 | 45,94 | 46,18 | -2,37% | - |
| 17.04.2026 | 46,60 | 47,82 | 46,56 | 47,30 | 1,72% | - |
| 16.04.2026 | 46,10 | 47,62 | 46,06 | 46,50 | 1,22% | - |
| 15.04.2026 | 44,74 | 46,34 | 44,68 | 45,94 | 2,32% | - |
| 14.04.2026 | 44,42 | 45,20 | 44,42 | 44,90 | 0,36% | - |
| 13.04.2026 | 44,48 | 44,74 | 43,90 | 44,74 | -0,53% | - |
| 10.04.2026 | 46,08 | 46,54 | 44,88 | 44,98 | -1,01% | - |
| 09.04.2026 | 47,54 | 47,54 | 45,00 | 45,44 | -4,38% | - |
| 08.04.2026 | 49,26 | 49,52 | 47,30 | 47,52 | -0,04% | - |
| 07.04.2026 | 48,06 | 48,42 | 46,92 | 47,54 | -1,70% | - |
| 02.04.2026 | 47,66 | 48,36 | 47,42 | 48,36 | -0,33% | - |
| 01.04.2026 | 47,98 | 48,80 | 47,54 | 48,52 | 1,21% | - |
| 31.03.2026 | 49,10 | 49,30 | 46,22 | 47,94 | -1,68% | - |
| 30.03.2026 | 47,08 | 49,20 | 46,84 | 48,76 | 3,92% | - |
| 27.03.2026 | 48,86 | 48,86 | 46,92 | 46,92 | -3,58% | - |
| 26.03.2026 | 47,74 | 48,80 | 47,02 | 48,66 | 1,33% | - |
| 25.03.2026 | 48,66 | 49,36 | 47,66 | 48,02 | -1,32% | - |
| 24.03.2026 | 49,04 | 49,72 | 47,76 | 48,66 | -1,66% | - |
| 23.03.2026 | 49,36 | 51,65 | 47,74 | 49,48 | -0,76% | - |
| 20.03.2026 | 49,36 | 51,75 | 49,18 | 49,86 | 0,97% | - |
| 19.03.2026 | 50,30 | 50,65 | 48,74 | 49,38 | -1,83% | - |
| 18.03.2026 | 52,05 | 52,05 | 50,20 | 50,30 | -3,08% | 500,00 |
| 17.03.2026 | 50,00 | 52,50 | 50,00 | 51,90 | 2,06% | 160,00 |
| 16.03.2026 | 49,20 | 50,95 | 49,10 | 50,85 | 4,03% | - |
| 13.03.2026 | 49,24 | 50,25 | 48,82 | 48,88 | -0,65% | - |
| 12.03.2026 | 50,75 | 50,75 | 48,96 | 49,20 | -1,80% | - |
| 11.03.2026 | 48,62 | 51,10 | 48,34 | 50,10 | 3,13% | - |
| 10.03.2026 | 47,28 | 50,50 | 47,26 | 48,58 | 2,32% | 560,00 |
| 09.03.2026 | 50,20 | 50,30 | 46,24 | 47,48 | -9,99% | 600,00 |
| 06.03.2026 | 52,85 | 52,90 | 52,75 | 52,75 | 0,48% | - |
| 05.03.2026 | 51,95 | 52,90 | 51,95 | 52,50 | -0,28% | 200,00 |
| 04.03.2026 | 51,35 | 53,10 | 50,95 | 52,65 | 1,94% | 206,00 |
| 03.03.2026 | 51,05 | 52,10 | 49,48 | 51,65 | 0,19% | - |
| 02.03.2026 | 50,25 | 51,80 | 50,00 | 51,55 | 1,48% | 1.000,00 |
| 27.02.2026 | 45,32 | 53,00 | 45,32 | 50,80 | 12,09% | 587,00 |
| 26.02.2026 | 43,40 | 45,32 | 43,40 | 45,32 | 3,85% | - |
| 25.02.2026 | 44,46 | 44,58 | 43,54 | 43,64 | -1,80% | 200,00 |
| 24.02.2026 | 45,10 | 45,40 | 44,20 | 44,44 | -1,72% | - |
| 23.02.2026 | 49,58 | 49,60 | 44,80 | 45,22 | -9,74% | - |
| 20.02.2026 | 48,38 | 50,10 | 48,38 | 50,10 | 3,51% | 25,00 |
| 19.02.2026 | 49,50 | 50,05 | 48,06 | 48,40 | -2,14% | 125,00 |
| 18.02.2026 | 50,85 | 50,85 | 48,74 | 49,46 | -2,45% | 402,00 |
| 17.02.2026 | 50,65 | 50,85 | 48,58 | 50,70 | -0,29% | - |