72,375€
0,59%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2025 | 71,75 | 72,48 | 71,70 | 72,38 | 0,59% | - |
| 11.06.2025 | 73,00 | 73,00 | 71,35 | 71,95 | 2,79% | 200,00 |
| 10.06.2025 | 64,55 | 70,70 | 64,55 | 70,00 | 7,61% | 350,00 |
| 09.06.2025 | 64,55 | 65,35 | 64,55 | 65,05 | 5,00% | 220,00 |
| 06.06.2025 | 60,10 | 61,95 | 60,10 | 61,95 | 3,25% | - |
| 05.06.2025 | 61,10 | 62,90 | 60,00 | 60,00 | -3,07% | 700,00 |
| 04.06.2025 | 65,75 | 65,75 | 61,90 | 61,90 | -6,14% | 100,00 |
| 03.06.2025 | 53,50 | 69,20 | 53,50 | 65,95 | 28,18% | 1.570,00 |
| 02.06.2025 | 51,30 | 51,45 | 51,30 | 51,45 | -0,87% | - |
| 30.05.2025 | 51,90 | 51,90 | 51,90 | 51,90 | -0,29% | - |
| 29.05.2025 | 52,95 | 53,60 | 51,35 | 52,05 | -0,57% | 330,00 |
| 28.05.2025 | 52,95 | 52,95 | 52,35 | 52,35 | -1,69% | 14,00 |
| 27.05.2025 | 53,25 | 53,25 | 53,25 | 53,25 | -0,75% | - |
| 26.05.2025 | 52,45 | 54,00 | 52,45 | 53,65 | 3,67% | 395,00 |
| 23.05.2025 | 53,05 | 53,05 | 51,75 | 51,75 | -1,71% | 135,00 |
| 22.05.2025 | 54,05 | 54,60 | 52,65 | 52,65 | -5,31% | 72,00 |
| 21.05.2025 | 55,35 | 55,60 | 54,55 | 55,60 | 0,18% | 728,00 |
| 20.05.2025 | 55,00 | 56,15 | 54,65 | 55,50 | 0,45% | 592,00 |
| 19.05.2025 | 54,50 | 55,25 | 53,35 | 55,25 | 1,94% | 1.411,00 |
| 16.05.2025 | 53,85 | 54,95 | 53,05 | 54,20 | 0,00% | 445,00 |
| 15.05.2025 | 53,60 | 54,30 | 52,00 | 54,20 | -1,00% | 1.455,00 |
| 14.05.2025 | 51,30 | 54,75 | 51,30 | 54,75 | 6,41% | 20,00 |
| 13.05.2025 | 51,45 | 51,45 | 51,45 | 51,45 | 1,38% | - |
| 12.05.2025 | 52,55 | 52,55 | 49,98 | 50,75 | -4,25% | 320,00 |
| 09.05.2025 | 51,15 | 53,60 | 51,15 | 53,00 | 2,32% | 740,00 |
| 08.05.2025 | 51,55 | 51,80 | 51,25 | 51,80 | -0,48% | 78,00 |
| 07.05.2025 | 52,35 | 52,35 | 52,05 | 52,05 | -1,61% | - |
| 06.05.2025 | 54,65 | 54,65 | 52,90 | 52,90 | -3,38% | 10,00 |
| 05.05.2025 | 55,65 | 55,65 | 54,70 | 54,75 | 1,11% | 600,00 |
| 02.05.2025 | 51,40 | 54,15 | 51,40 | 54,15 | 8,09% | 200,00 |
| 30.04.2025 | 49,63 | 52,45 | 49,62 | 50,10 | 4,58% | - |
| 29.04.2025 | 47,70 | 47,90 | 47,70 | 47,90 | -0,95% | - |
| 28.04.2025 | 47,56 | 48,36 | 47,56 | 48,36 | 2,85% | 36,00 |
| 25.04.2025 | 48,68 | 48,68 | 47,02 | 47,02 | -0,21% | 288,00 |
| 24.04.2025 | 47,80 | 48,48 | 47,12 | 47,12 | -0,88% | 150,00 |
| 23.04.2025 | 47,24 | 47,54 | 47,24 | 47,54 | 1,45% | - |
| 22.04.2025 | 46,82 | 46,86 | 45,24 | 46,86 | -2,13% | 102,00 |
| 17.04.2025 | 47,82 | 49,30 | 47,82 | 47,88 | 0,21% | 1.180,00 |
| 16.04.2025 | 49,90 | 49,90 | 47,40 | 47,78 | -4,13% | 65,00 |
| 15.04.2025 | 51,75 | 52,70 | 49,84 | 49,84 | -3,60% | 389,00 |
| 14.04.2025 | 52,10 | 52,10 | 51,30 | 51,70 | 1,87% | 120,00 |
| 11.04.2025 | 51,00 | 51,00 | 49,46 | 50,75 | 1,70% | 84,00 |
| 10.04.2025 | 54,80 | 55,35 | 49,90 | 49,90 | -13,97% | 595,00 |
| 09.04.2025 | 50,95 | 58,00 | 48,10 | 58,00 | 7,41% | 756,00 |
| 08.04.2025 | 50,00 | 54,00 | 50,00 | 54,00 | 10,79% | 913,00 |
| 07.04.2025 | 47,40 | 49,22 | 46,40 | 48,74 | -3,68% | 1.445,00 |
| 04.04.2025 | 56,00 | 56,00 | 48,80 | 50,60 | -10,60% | 1.861,00 |
| 03.04.2025 | 57,80 | 59,80 | 56,60 | 56,60 | -1,74% | 555,00 |
| 02.04.2025 | 62,00 | 63,40 | 57,20 | 57,60 | -11,38% | 251,00 |
| 01.04.2025 | 55,80 | 65,60 | 55,80 | 65,00 | 16,91% | 865,00 |
| 31.03.2025 | 58,00 | 58,00 | 55,20 | 55,60 | -5,44% | 450,00 |
| 28.03.2025 | 58,40 | 58,80 | 58,40 | 58,80 | -0,34% | - |
| 27.03.2025 | 58,20 | 59,00 | 57,60 | 59,00 | -2,32% | 410,00 |
| 26.03.2025 | 64,00 | 64,00 | 60,40 | 60,40 | -5,03% | 75,00 |
| 25.03.2025 | 64,40 | 64,40 | 63,60 | 63,60 | 0,32% | 50,00 |
| 24.03.2025 | 66,20 | 66,20 | 63,40 | 63,40 | -3,94% | 90,00 |
| 21.03.2025 | 68,60 | 68,60 | 65,40 | 66,00 | -2,94% | 5,00 |
| 20.03.2025 | 68,00 | 68,40 | 68,00 | 68,00 | 0,89% | 300,00 |
| 19.03.2025 | 68,00 | 68,00 | 67,20 | 67,40 | -0,30% | 26,00 |
| 18.03.2025 | 72,00 | 72,00 | 67,60 | 67,60 | -9,87% | 211,00 |
| 17.03.2025 | 67,80 | 75,00 | 67,80 | 75,00 | 9,97% | 220,00 |
| 14.03.2025 | 67,00 | 68,20 | 67,00 | 68,20 | -0,58% | 243,00 |
| 13.03.2025 | 67,00 | 70,00 | 67,00 | 68,60 | 1,78% | 772,00 |
| 12.03.2025 | 66,20 | 67,80 | 66,20 | 67,40 | 1,20% | 265,00 |
| 11.03.2025 | 60,60 | 66,60 | 60,60 | 66,60 | 6,39% | 237,00 |
| 10.03.2025 | 71,00 | 71,00 | 62,60 | 62,60 | -7,67% | 407,00 |
| 07.03.2025 | 69,00 | 70,40 | 67,40 | 67,80 | -1,74% | 436,00 |
| 06.03.2025 | 74,00 | 75,00 | 66,80 | 69,00 | -7,51% | 1.623,00 |
| 05.03.2025 | 78,20 | 78,20 | 71,00 | 74,60 | -5,81% | 540,00 |
| 04.03.2025 | 87,00 | 87,60 | 76,00 | 79,20 | -9,38% | 706,00 |
| 03.03.2025 | 86,40 | 94,20 | 86,40 | 87,40 | 15,61% | 1.278,00 |
| 28.02.2025 | 79,20 | 79,20 | 75,60 | 75,60 | -11,27% | 500,00 |
| 27.02.2025 | 85,60 | 85,80 | 85,20 | 85,20 | -2,74% | 50,00 |
| 26.02.2025 | 87,20 | 87,60 | 87,20 | 87,60 | -0,45% | 45,00 |
| 25.02.2025 | 82,40 | 88,00 | 82,40 | 88,00 | 6,28% | 106,00 |
| 24.02.2025 | 85,00 | 85,00 | 82,80 | 82,80 | -4,17% | 76,00 |
| 21.02.2025 | 85,00 | 86,40 | 85,00 | 86,40 | 1,65% | 12,00 |
| 20.02.2025 | 88,00 | 88,80 | 85,00 | 85,00 | -4,28% | 1.679,00 |
| 19.02.2025 | 88,80 | 90,60 | 88,80 | 88,80 | -1,55% | 525,00 |
| 18.02.2025 | 88,40 | 90,40 | 88,20 | 90,20 | 1,81% | 895,00 |
| 17.02.2025 | 88,20 | 90,40 | 88,20 | 88,60 | 0,68% | 600,00 |
| 14.02.2025 | 89,80 | 93,00 | 88,00 | 88,00 | -2,22% | 2.300,00 |
| 13.02.2025 | 91,60 | 91,80 | 90,00 | 90,00 | -0,44% | 50,00 |
| 12.02.2025 | 84,80 | 90,40 | 84,80 | 90,40 | 5,61% | 23,00 |
| 11.02.2025 | 83,80 | 85,60 | 83,60 | 85,60 | 2,39% | 24,00 |
| 10.02.2025 | 84,20 | 84,60 | 83,40 | 83,60 | 0,00% | 612,00 |
| 07.02.2025 | 82,60 | 84,60 | 82,60 | 83,60 | 1,21% | 106,00 |
| 06.02.2025 | 79,80 | 82,60 | 79,80 | 82,60 | 2,48% | 1.200,00 |
| 05.02.2025 | 81,80 | 82,00 | 79,60 | 80,60 | -0,74% | 1.190,00 |
| 04.02.2025 | 86,80 | 86,80 | 80,00 | 81,20 | -6,02% | 365,00 |
| 03.02.2025 | 86,20 | 88,40 | 86,20 | 86,40 | -2,92% | 229,00 |
| 31.01.2025 | 88,80 | 89,40 | 88,20 | 89,00 | -0,67% | 464,00 |
| 30.01.2025 | 88,80 | 89,60 | 88,00 | 89,60 | 1,36% | 442,00 |
| 29.01.2025 | 88,60 | 90,20 | 88,40 | 88,40 | 0,91% | 45,00 |
| 28.01.2025 | 86,20 | 88,60 | 85,80 | 87,60 | 0,92% | 165,00 |
| 27.01.2025 | 84,80 | 87,00 | 82,60 | 86,80 | 1,64% | 580,00 |
| 24.01.2025 | 81,40 | 87,20 | 81,40 | 85,40 | 5,43% | 246,00 |
| 23.01.2025 | 82,40 | 82,40 | 81,00 | 81,00 | -3,34% | 110,00 |
| 22.01.2025 | 82,00 | 85,20 | 82,00 | 83,80 | 0,96% | 124,00 |
| 21.01.2025 | 81,80 | 83,00 | 81,80 | 83,00 | -0,95% | - |