42,400€
-4,29%
Echtzeit-Aktienkurs Comer Industries S.p.A.
Bid:
Ask:
Aktienkurse zur Comer Industries S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 44,20 | 44,20 | 42,15 | 42,95 | -3,05% | - |
| 15.12.2025 | 43,60 | 44,50 | 43,60 | 44,30 | 0,45% | - |
| 12.12.2025 | 43,10 | 44,80 | 43,10 | 44,10 | -0,23% | 52,00 |
| 11.12.2025 | 43,50 | 44,20 | 43,50 | 44,20 | -1,78% | - |
| 10.12.2025 | 44,80 | 45,40 | 44,80 | 45,00 | -1,10% | - |
| 09.12.2025 | 42,10 | 45,50 | 42,10 | 45,50 | 6,31% | - |
| 08.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,66% | - |
| 05.12.2025 | 42,10 | 42,70 | 42,10 | 42,10 | -2,55% | - |
| 04.12.2025 | 39,60 | 43,20 | 39,60 | 43,20 | 7,20% | - |
| 03.12.2025 | 39,60 | 40,30 | 39,20 | 40,30 | -2,89% | - |
| 02.12.2025 | 41,70 | 42,40 | 41,50 | 41,50 | -0,95% | - |
| 01.12.2025 | 39,50 | 41,90 | 39,50 | 41,90 | 5,81% | - |
| 28.11.2025 | 37,80 | 39,60 | 37,80 | 39,60 | 2,86% | - |
| 27.11.2025 | 38,10 | 38,70 | 38,10 | 38,50 | -0,52% | - |
| 26.11.2025 | 38,00 | 38,70 | 38,00 | 38,70 | 2,38% | - |
| 25.11.2025 | 36,50 | 37,80 | 36,50 | 37,80 | 0,00% | - |
| 24.11.2025 | 36,10 | 37,80 | 36,10 | 37,80 | 1,07% | - |
| 21.11.2025 | 35,80 | 37,40 | 35,80 | 37,40 | 2,19% | - |
| 20.11.2025 | 35,90 | 36,70 | 35,90 | 36,60 | 0,00% | - |
| 19.11.2025 | 35,70 | 36,60 | 35,70 | 36,60 | -2,92% | - |
| 18.11.2025 | 37,20 | 38,00 | 37,20 | 37,70 | -0,26% | - |
| 17.11.2025 | 36,90 | 37,80 | 36,90 | 37,80 | 0,53% | - |
| 14.11.2025 | 37,10 | 38,00 | 37,10 | 37,60 | -0,79% | - |
| 13.11.2025 | 36,20 | 37,90 | 36,20 | 37,90 | 2,99% | - |
| 12.11.2025 | 36,40 | 37,10 | 36,40 | 36,80 | -0,54% | 452,00 |
| 11.11.2025 | 35,70 | 37,00 | 35,70 | 37,00 | 1,37% | - |
| 10.11.2025 | 36,00 | 36,50 | 36,00 | 36,50 | -0,27% | - |
| 07.11.2025 | 36,00 | 36,60 | 36,00 | 36,60 | 0,27% | - |
| 06.11.2025 | 36,30 | 36,70 | 36,30 | 36,50 | -0,54% | - |
| 05.11.2025 | 36,20 | 36,70 | 36,20 | 36,70 | 0,00% | - |
| 04.11.2025 | 36,40 | 36,70 | 36,40 | 36,70 | -0,54% | - |
| 03.11.2025 | 36,10 | 36,90 | 36,10 | 36,90 | 0,27% | - |
| 31.10.2025 | 36,30 | 36,80 | 36,30 | 36,80 | -0,27% | - |
| 30.10.2025 | 36,50 | 36,90 | 36,50 | 36,90 | 0,27% | - |
| 29.10.2025 | 36,30 | 36,90 | 36,30 | 36,80 | 0,00% | - |
| 28.10.2025 | 36,00 | 36,80 | 36,00 | 36,80 | 0,00% | - |
| 27.10.2025 | 36,30 | 37,00 | 36,30 | 36,80 | 1,94% | - |
| 24.10.2025 | 34,50 | 36,10 | 34,50 | 36,10 | 1,40% | - |
| 23.10.2025 | 35,50 | 36,40 | 35,50 | 35,60 | -1,66% | - |
| 22.10.2025 | 35,10 | 36,30 | 35,10 | 36,20 | -2,16% | 3,00 |
| 21.10.2025 | 35,80 | 37,00 | 35,80 | 37,00 | 0,27% | - |
| 20.10.2025 | 35,90 | 36,90 | 35,90 | 36,90 | 1,10% | - |
| 17.10.2025 | 35,70 | 36,50 | 35,70 | 36,50 | 1,67% | 50,00 |
| 16.10.2025 | 34,90 | 35,90 | 34,90 | 35,90 | 1,13% | - |
| 15.10.2025 | 35,20 | 35,70 | 35,20 | 35,50 | -0,56% | - |
| 14.10.2025 | 34,70 | 35,70 | 34,70 | 35,70 | 0,56% | - |
| 13.10.2025 | 34,80 | 35,60 | 34,80 | 35,50 | 0,00% | - |
| 10.10.2025 | 35,10 | 35,70 | 35,10 | 35,50 | 0,28% | - |
| 09.10.2025 | 34,80 | 35,70 | 34,80 | 35,40 | -0,28% | - |
| 08.10.2025 | 35,60 | 36,10 | 35,50 | 35,50 | -1,11% | - |
| 07.10.2025 | 34,90 | 35,90 | 34,90 | 35,90 | 1,13% | - |
| 06.10.2025 | 35,30 | 35,80 | 35,30 | 35,50 | 0,57% | - |
| 03.10.2025 | 34,30 | 35,30 | 34,30 | 35,30 | -1,67% | - |
| 02.10.2025 | 34,60 | 36,10 | 34,60 | 35,90 | 1,13% | - |
| 01.10.2025 | 34,60 | 35,50 | 34,60 | 35,50 | 0,57% | - |
| 30.09.2025 | 34,60 | 35,30 | 34,60 | 35,30 | -1,12% | - |
| 29.09.2025 | 35,70 | 36,60 | 35,70 | 35,70 | 0,28% | - |
| 26.09.2025 | 34,50 | 35,60 | 34,50 | 35,60 | 1,42% | - |
| 25.09.2025 | 34,60 | 35,10 | 34,60 | 35,10 | -0,28% | - |
| 24.09.2025 | 35,00 | 35,50 | 35,00 | 35,20 | -1,68% | - |
| 23.09.2025 | 34,70 | 35,80 | 34,70 | 35,80 | 1,70% | - |
| 22.09.2025 | 34,50 | 35,20 | 34,50 | 35,20 | -0,28% | - |
| 19.09.2025 | 35,20 | 35,50 | 35,20 | 35,30 | -2,22% | - |
| 18.09.2025 | 35,20 | 36,20 | 35,20 | 36,10 | 0,28% | - |
| 17.09.2025 | 35,80 | 36,30 | 35,80 | 36,00 | -1,37% | - |
| 16.09.2025 | 36,60 | 36,70 | 36,50 | 36,50 | -0,82% | - |
| 15.09.2025 | 36,00 | 36,90 | 36,00 | 36,80 | -0,27% | - |
| 12.09.2025 | 36,00 | 36,90 | 36,00 | 36,90 | 0,82% | - |
| 11.09.2025 | 35,90 | 36,60 | 35,90 | 36,60 | -0,54% | - |
| 10.09.2025 | 35,80 | 36,80 | 35,80 | 36,80 | 0,27% | - |
| 09.09.2025 | 34,90 | 36,70 | 34,90 | 36,70 | 3,09% | - |
| 08.09.2025 | 34,20 | 35,60 | 34,20 | 35,60 | 2,89% | - |
| 05.09.2025 | 33,10 | 34,60 | 33,10 | 34,60 | -0,29% | - |
| 04.09.2025 | 33,60 | 34,70 | 33,60 | 34,70 | -0,57% | - |
| 03.09.2025 | 35,10 | 35,60 | 34,90 | 34,90 | -2,24% | 100,00 |
| 02.09.2025 | 34,00 | 36,00 | 34,00 | 35,70 | 0,85% | - |
| 01.09.2025 | 35,70 | 36,10 | 35,40 | 35,40 | -3,01% | - |
| 29.08.2025 | 36,30 | 36,80 | 36,30 | 36,50 | -1,35% | - |
| 28.08.2025 | 36,90 | 37,40 | 36,90 | 37,00 | -1,07% | - |
| 27.08.2025 | 36,60 | 37,40 | 36,60 | 37,40 | 0,00% | - |
| 26.08.2025 | 36,50 | 37,40 | 36,50 | 37,40 | 0,27% | - |
| 25.08.2025 | 36,70 | 37,40 | 36,70 | 37,30 | -0,27% | - |
| 22.08.2025 | 36,70 | 37,40 | 36,70 | 37,40 | -0,13% | - |
| 21.08.2025 | 37,55 | 37,55 | 37,35 | 37,45 | 0,40% | - |
| 20.08.2025 | 36,20 | 37,50 | 36,20 | 37,30 | 1,08% | - |
| 19.08.2025 | 36,40 | 37,10 | 36,40 | 36,90 | -0,54% | - |
| 18.08.2025 | 36,50 | 37,10 | 36,50 | 37,10 | 3,63% | - |
| 15.08.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 14.08.2025 | 35,80 | 36,40 | 35,80 | 36,40 | 0,55% | - |
| 13.08.2025 | 35,80 | 36,80 | 35,80 | 36,20 | -1,36% | 105,00 |
| 12.08.2025 | 36,70 | 37,60 | 36,70 | 36,70 | -1,87% | - |
| 11.08.2025 | 36,90 | 37,70 | 36,90 | 37,40 | 0,81% | - |
| 08.08.2025 | 35,50 | 37,10 | 35,50 | 37,10 | 3,92% | - |
| 07.08.2025 | 33,40 | 36,10 | 33,40 | 35,70 | 5,62% | 100,00 |
| 06.08.2025 | 32,60 | 33,80 | 32,60 | 33,80 | 1,50% | - |
| 05.08.2025 | 32,90 | 33,40 | 32,90 | 33,30 | 0,60% | - |
| 04.08.2025 | 32,00 | 33,10 | 32,00 | 33,10 | 3,12% | - |
| 01.08.2025 | 32,30 | 33,50 | 32,10 | 32,10 | -5,31% | - |
| 31.07.2025 | 33,50 | 33,90 | 33,50 | 33,90 | 1,19% | 200,00 |
| 30.07.2025 | 33,40 | 33,60 | 33,30 | 33,50 | 1,21% | - |