40,550€
1,12%
Echtzeit-Aktienkurs Comer Industries S.p.A.
Bid:
Ask:
Aktienkurse zur Comer Industries S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 38,60 | 40,90 | 38,60 | 40,90 | 2,00% | 58,00 |
| 20.03.2026 | 39,50 | 40,60 | 39,50 | 40,10 | -0,25% | - |
| 19.03.2026 | 40,80 | 41,00 | 40,20 | 40,20 | -2,90% | - |
| 18.03.2026 | 41,00 | 41,40 | 41,00 | 41,40 | -2,13% | - |
| 17.03.2026 | 41,40 | 42,40 | 39,20 | 42,30 | 1,20% | 300,00 |
| 16.03.2026 | 44,10 | 44,30 | 41,80 | 41,80 | -6,28% | - |
| 13.03.2026 | 44,40 | 44,60 | 44,40 | 44,60 | -0,89% | - |
| 12.03.2026 | 44,90 | 45,00 | 44,90 | 45,00 | -1,32% | - |
| 11.03.2026 | 44,40 | 45,60 | 44,40 | 45,60 | 2,70% | - |
| 10.03.2026 | 43,50 | 45,80 | 43,50 | 44,40 | 1,14% | - |
| 09.03.2026 | 44,90 | 44,90 | 43,90 | 43,90 | -2,44% | - |
| 06.03.2026 | 44,10 | 45,00 | 44,10 | 45,00 | 0,22% | - |
| 05.03.2026 | 46,20 | 46,20 | 44,90 | 44,90 | -3,02% | - |
| 04.03.2026 | 45,10 | 46,50 | 45,10 | 46,30 | 1,54% | 243,00 |
| 03.03.2026 | 47,20 | 47,20 | 45,60 | 45,60 | -4,00% | - |
| 02.03.2026 | 48,30 | 48,40 | 47,50 | 47,50 | -4,43% | - |
| 27.02.2026 | 50,40 | 51,80 | 49,70 | 49,70 | -2,93% | - |
| 26.02.2026 | 49,30 | 51,20 | 49,30 | 51,20 | 4,28% | - |
| 25.02.2026 | 47,30 | 49,10 | 47,30 | 49,10 | 4,03% | - |
| 24.02.2026 | 47,00 | 47,20 | 47,00 | 47,20 | -0,63% | - |
| 23.02.2026 | 46,90 | 47,50 | 46,70 | 47,50 | 0,64% | - |
| 20.02.2026 | 48,10 | 48,10 | 47,20 | 47,20 | 1,94% | - |
| 19.02.2026 | 47,20 | 47,60 | 46,30 | 46,30 | -2,94% | - |
| 18.02.2026 | 46,80 | 47,70 | 46,80 | 47,70 | -0,21% | - |
| 17.02.2026 | 48,50 | 48,50 | 47,60 | 47,80 | -1,85% | - |
| 16.02.2026 | 46,30 | 49,00 | 46,30 | 48,70 | 2,31% | 2,00 |
| 13.02.2026 | 48,20 | 48,20 | 47,60 | 47,60 | -2,06% | - |
| 12.02.2026 | 47,20 | 48,60 | 47,20 | 48,60 | -0,21% | - |
| 11.02.2026 | 49,90 | 49,90 | 48,70 | 48,70 | -2,21% | - |
| 10.02.2026 | 49,90 | 49,90 | 49,60 | 49,80 | -0,40% | - |
| 09.02.2026 | 48,70 | 50,40 | 48,70 | 50,00 | 1,21% | 3,00 |
| 06.02.2026 | 50,20 | 50,20 | 49,40 | 49,40 | -0,60% | - |
| 05.02.2026 | 49,10 | 49,70 | 49,10 | 49,70 | 0,81% | - |
| 04.02.2026 | 48,50 | 49,30 | 48,00 | 49,30 | 1,02% | - |
| 03.02.2026 | 48,90 | 48,90 | 48,80 | 48,80 | -2,40% | - |
| 02.02.2026 | 51,40 | 51,40 | 50,00 | 50,00 | -2,34% | - |
| 30.01.2026 | 49,70 | 51,20 | 49,00 | 51,20 | 1,99% | - |
| 29.01.2026 | 50,40 | 50,40 | 50,00 | 50,20 | -1,95% | - |
| 28.01.2026 | 51,60 | 51,60 | 51,20 | 51,20 | -0,39% | - |
| 27.01.2026 | 51,00 | 51,40 | 51,00 | 51,40 | 0,00% | - |
| 26.01.2026 | 52,20 | 52,20 | 51,40 | 51,40 | -0,77% | 8,00 |
| 23.01.2026 | 51,20 | 51,80 | 51,20 | 51,80 | 1,17% | - |
| 22.01.2026 | 51,60 | 51,60 | 51,20 | 51,20 | -0,78% | - |
| 21.01.2026 | 50,20 | 51,60 | 50,20 | 51,60 | 1,18% | - |
| 20.01.2026 | 48,60 | 51,00 | 48,60 | 51,00 | 3,87% | - |
| 19.01.2026 | 48,60 | 49,10 | 48,60 | 49,10 | 0,41% | - |
| 16.01.2026 | 48,70 | 48,90 | 48,70 | 48,90 | -0,81% | - |
| 15.01.2026 | 48,50 | 49,30 | 48,50 | 49,30 | 0,61% | - |
| 14.01.2026 | 48,30 | 49,00 | 48,30 | 49,00 | -0,41% | - |
| 13.01.2026 | 48,50 | 49,40 | 48,50 | 49,20 | 0,41% | 12,00 |
| 12.01.2026 | 48,10 | 49,20 | 48,10 | 49,00 | 2,08% | - |
| 09.01.2026 | 46,70 | 48,00 | 46,70 | 48,00 | -1,64% | 59,00 |
| 08.01.2026 | 47,50 | 48,80 | 47,50 | 48,80 | 0,41% | - |
| 07.01.2026 | 48,20 | 49,50 | 48,20 | 48,60 | -1,62% | - |
| 06.01.2026 | 47,00 | 49,40 | 47,00 | 49,40 | 2,92% | - |
| 05.01.2026 | 44,80 | 48,00 | 44,80 | 48,00 | 5,03% | - |
| 02.01.2026 | 44,60 | 45,70 | 44,60 | 45,70 | 2,70% | - |
| 30.12.2025 | 42,90 | 44,50 | 42,90 | 44,50 | 2,06% | - |
| 29.12.2025 | 43,10 | 45,30 | 43,10 | 43,60 | 0,46% | 1,00 |
| 23.12.2025 | 42,90 | 43,50 | 42,90 | 43,40 | -0,69% | - |
| 22.12.2025 | 43,00 | 43,70 | 43,00 | 43,70 | -0,91% | - |
| 19.12.2025 | 43,30 | 44,10 | 43,30 | 44,10 | 0,92% | - |
| 18.12.2025 | 42,80 | 43,70 | 42,80 | 43,70 | -0,46% | - |
| 17.12.2025 | 41,30 | 43,90 | 40,70 | 43,90 | 3,29% | - |
| 16.12.2025 | 43,00 | 43,60 | 42,50 | 42,50 | -4,06% | - |
| 15.12.2025 | 43,60 | 44,50 | 43,60 | 44,30 | 0,45% | - |
| 12.12.2025 | 43,10 | 44,80 | 43,10 | 44,10 | -0,23% | 52,00 |
| 11.12.2025 | 43,50 | 44,20 | 43,50 | 44,20 | -1,78% | - |
| 10.12.2025 | 44,80 | 45,40 | 44,80 | 45,00 | -1,10% | - |
| 09.12.2025 | 42,10 | 45,50 | 42,10 | 45,50 | 6,31% | - |
| 08.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,66% | - |
| 05.12.2025 | 42,10 | 42,70 | 42,10 | 42,10 | -2,55% | - |
| 04.12.2025 | 39,60 | 43,20 | 39,60 | 43,20 | 7,20% | - |
| 03.12.2025 | 39,60 | 40,30 | 39,20 | 40,30 | -2,89% | - |
| 02.12.2025 | 41,70 | 42,40 | 41,50 | 41,50 | -0,95% | - |
| 01.12.2025 | 39,50 | 41,90 | 39,50 | 41,90 | 5,81% | - |
| 28.11.2025 | 37,80 | 39,60 | 37,80 | 39,60 | 2,86% | - |
| 27.11.2025 | 38,10 | 38,70 | 38,10 | 38,50 | -0,52% | - |
| 26.11.2025 | 38,00 | 38,70 | 38,00 | 38,70 | 2,38% | - |
| 25.11.2025 | 36,50 | 37,80 | 36,50 | 37,80 | 0,00% | - |
| 24.11.2025 | 36,10 | 37,80 | 36,10 | 37,80 | 1,07% | - |
| 21.11.2025 | 35,80 | 37,40 | 35,80 | 37,40 | 2,19% | - |
| 20.11.2025 | 35,90 | 36,70 | 35,90 | 36,60 | 0,00% | - |
| 19.11.2025 | 35,70 | 36,60 | 35,70 | 36,60 | -2,92% | - |
| 18.11.2025 | 37,20 | 38,00 | 37,20 | 37,70 | -0,26% | - |
| 17.11.2025 | 36,90 | 37,80 | 36,90 | 37,80 | 0,53% | - |
| 14.11.2025 | 37,10 | 38,00 | 37,10 | 37,60 | -0,79% | - |
| 13.11.2025 | 36,20 | 37,90 | 36,20 | 37,90 | 2,99% | - |
| 12.11.2025 | 36,40 | 37,10 | 36,40 | 36,80 | -0,54% | 452,00 |
| 11.11.2025 | 35,70 | 37,00 | 35,70 | 37,00 | 1,37% | - |
| 10.11.2025 | 36,00 | 36,50 | 36,00 | 36,50 | -0,27% | - |
| 07.11.2025 | 36,00 | 36,60 | 36,00 | 36,60 | 0,27% | - |
| 06.11.2025 | 36,30 | 36,70 | 36,30 | 36,50 | -0,54% | - |
| 05.11.2025 | 36,20 | 36,70 | 36,20 | 36,70 | 0,00% | - |
| 04.11.2025 | 36,40 | 36,70 | 36,40 | 36,70 | -0,54% | - |
| 03.11.2025 | 36,10 | 36,90 | 36,10 | 36,90 | 0,27% | - |
| 31.10.2025 | 36,30 | 36,80 | 36,30 | 36,80 | -0,27% | - |
| 30.10.2025 | 36,50 | 36,90 | 36,50 | 36,90 | 0,27% | - |
| 29.10.2025 | 36,30 | 36,90 | 36,30 | 36,80 | 0,00% | - |
| 28.10.2025 | 36,00 | 36,80 | 36,00 | 36,80 | 0,00% | - |