46,200€
-2,94%
Echtzeit-Aktienkurs Comer Industries S.p.A.
Bid:
Ask:
Aktienkurse zur Comer Industries S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 47,15 | 52,10 | 47,15 | 51,40 | 7,98% | - |
| 30.07.2026 | 46,30 | 47,90 | 46,30 | 47,60 | 0,63% | 1.200,00 |
| 29.07.2026 | 46,60 | 48,20 | 46,40 | 47,30 | -0,21% | - |
| 28.07.2026 | 47,90 | 49,00 | 46,60 | 47,40 | -2,87% | - |
| 27.07.2026 | 48,50 | 50,00 | 47,60 | 48,80 | 8,44% | - |
| 24.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -4,46% | - |
| 23.07.2026 | 45,70 | 49,30 | 45,70 | 47,10 | 0,86% | - |
| 22.07.2026 | 45,60 | 46,70 | 45,60 | 46,70 | 1,97% | - |
| 21.07.2026 | 45,70 | 46,20 | 45,70 | 45,80 | -0,65% | - |
| 20.07.2026 | 44,80 | 46,10 | 44,80 | 46,10 | 1,32% | - |
| 17.07.2026 | 44,90 | 45,70 | 44,90 | 45,50 | -0,66% | - |
| 16.07.2026 | 45,60 | 45,80 | 45,60 | 45,80 | -1,08% | - |
| 15.07.2026 | 44,40 | 46,30 | 44,40 | 46,30 | 1,54% | - |
| 14.07.2026 | 44,00 | 45,60 | 44,00 | 45,60 | 1,11% | - |
| 13.07.2026 | 44,40 | 45,10 | 44,40 | 45,10 | -0,22% | - |
| 10.07.2026 | 45,30 | 45,40 | 45,20 | 45,20 | -0,88% | - |
| 09.07.2026 | 46,10 | 46,10 | 45,60 | 45,60 | 0,00% | - |
| 08.07.2026 | 45,10 | 45,60 | 45,10 | 45,60 | -0,22% | - |
| 07.07.2026 | 46,80 | 47,40 | 45,70 | 45,70 | -1,51% | 115,00 |
| 06.07.2026 | 46,50 | 46,60 | 46,40 | 46,40 | 0,22% | - |
| 03.07.2026 | 46,80 | 46,80 | 46,00 | 46,30 | 0,65% | 867,00 |
| 02.07.2026 | 46,10 | 46,40 | 46,00 | 46,00 | 0,00% | - |
| 01.07.2026 | 45,70 | 46,00 | 45,70 | 46,00 | 0,88% | - |
| 30.06.2026 | 46,00 | 46,00 | 45,60 | 45,60 | -1,30% | - |
| 29.06.2026 | 45,20 | 46,20 | 45,20 | 46,20 | 2,90% | - |
| 26.06.2026 | 45,20 | 45,30 | 44,20 | 44,90 | -1,54% | - |
| 25.06.2026 | 46,80 | 47,10 | 45,60 | 45,60 | -2,56% | - |
| 24.06.2026 | 48,50 | 48,60 | 46,00 | 46,80 | -3,70% | - |
| 23.06.2026 | 48,90 | 49,10 | 48,30 | 48,60 | -1,62% | - |
| 22.06.2026 | 49,30 | 49,90 | 49,30 | 49,40 | -1,20% | - |
| 19.06.2026 | 49,70 | 50,00 | 49,70 | 50,00 | 1,83% | - |
| 18.06.2026 | 49,90 | 49,90 | 49,10 | 49,10 | -1,80% | - |
| 17.06.2026 | 49,00 | 50,00 | 49,00 | 50,00 | 0,60% | 25,00 |
| 16.06.2026 | 50,40 | 50,40 | 49,70 | 49,70 | -1,78% | - |
| 15.06.2026 | 51,00 | 51,00 | 50,40 | 50,60 | 1,20% | - |
| 12.06.2026 | 50,20 | 50,20 | 49,40 | 50,00 | 1,42% | - |
| 11.06.2026 | 48,70 | 49,30 | 48,70 | 49,30 | 0,41% | - |
| 10.06.2026 | 49,80 | 50,40 | 49,10 | 49,10 | -2,19% | 25,00 |
| 09.06.2026 | 49,60 | 50,20 | 49,60 | 50,20 | 0,60% | - |
| 08.06.2026 | 47,20 | 49,90 | 47,20 | 49,90 | -0,60% | - |
| 05.06.2026 | 50,40 | 50,60 | 50,20 | 50,20 | -1,57% | - |
| 04.06.2026 | 51,00 | 51,20 | 51,00 | 51,00 | -2,67% | - |
| 03.06.2026 | 52,20 | 52,40 | 51,20 | 52,40 | -0,76% | - |
| 02.06.2026 | 51,40 | 52,80 | 51,40 | 52,80 | 4,76% | - |
| 01.06.2026 | 52,20 | 52,60 | 50,40 | 50,40 | -3,08% | - |
| 29.05.2026 | 51,80 | 52,80 | 51,80 | 52,00 | 1,17% | 25,00 |
| 28.05.2026 | 49,40 | 51,40 | 49,40 | 51,40 | 0,00% | - |
| 27.05.2026 | 51,20 | 51,40 | 50,60 | 51,40 | 1,18% | - |
| 26.05.2026 | 51,40 | 51,40 | 50,80 | 50,80 | -1,93% | - |
| 25.05.2026 | 51,60 | 51,80 | 51,20 | 51,80 | 0,39% | - |
| 22.05.2026 | 49,90 | 51,60 | 49,90 | 51,60 | 2,38% | - |
| 21.05.2026 | 50,80 | 51,00 | 50,40 | 50,40 | -1,56% | - |
| 20.05.2026 | 51,20 | 51,20 | 51,00 | 51,20 | 0,00% | - |
| 19.05.2026 | 53,80 | 53,80 | 51,00 | 51,20 | -4,83% | 121,00 |
| 18.05.2026 | 52,80 | 53,80 | 52,40 | 53,80 | 1,13% | - |
| 15.05.2026 | 53,60 | 53,60 | 53,20 | 53,20 | -0,75% | - |
| 14.05.2026 | 54,00 | 54,00 | 52,60 | 53,60 | 0,00% | - |
| 13.05.2026 | 53,80 | 53,80 | 53,40 | 53,60 | -3,60% | - |
| 11.05.2026 | 55,00 | 56,00 | 55,00 | 55,60 | 1,09% | 2,00 |
| 08.05.2026 | 52,00 | 55,00 | 52,00 | 55,00 | 4,56% | - |
| 07.05.2026 | 48,70 | 52,60 | 48,20 | 52,60 | 13,12% | - |
| 06.05.2026 | 46,30 | 46,50 | 45,40 | 46,50 | 3,33% | - |
| 05.05.2026 | 45,50 | 45,60 | 45,00 | 45,00 | -1,53% | - |
| 04.05.2026 | 46,00 | 46,10 | 45,70 | 45,70 | -0,65% | - |
| 30.04.2026 | 45,30 | 46,00 | 45,30 | 46,00 | 0,88% | - |
| 29.04.2026 | 46,40 | 46,40 | 45,60 | 45,60 | -1,30% | - |
| 28.04.2026 | 45,40 | 46,60 | 45,40 | 46,20 | 2,67% | 1,00 |
| 27.04.2026 | 45,00 | 45,00 | 44,90 | 45,00 | 0,67% | - |
| 24.04.2026 | 44,90 | 44,90 | 44,60 | 44,70 | -1,32% | - |
| 23.04.2026 | 46,70 | 46,70 | 45,30 | 45,30 | 0,22% | - |
| 22.04.2026 | 44,70 | 45,20 | 44,70 | 45,20 | 1,35% | - |
| 21.04.2026 | 44,90 | 45,30 | 44,60 | 44,60 | -0,45% | 2,00 |
| 20.04.2026 | 45,40 | 45,50 | 44,80 | 44,80 | -1,97% | - |
| 17.04.2026 | 46,20 | 46,20 | 45,60 | 45,70 | -0,22% | - |
| 16.04.2026 | 46,10 | 46,10 | 45,60 | 45,80 | 0,66% | - |
| 15.04.2026 | 46,30 | 46,30 | 45,50 | 45,50 | -3,19% | - |
| 14.04.2026 | 46,60 | 47,00 | 46,30 | 47,00 | 1,95% | - |
| 13.04.2026 | 45,80 | 46,10 | 45,80 | 46,10 | -0,86% | 55,00 |
| 10.04.2026 | 43,40 | 46,50 | 42,70 | 46,50 | 7,39% | 83,00 |
| 09.04.2026 | 41,60 | 43,60 | 41,60 | 43,30 | 4,84% | 130,00 |
| 08.04.2026 | 43,20 | 43,20 | 41,30 | 41,30 | -2,59% | - |
| 07.04.2026 | 42,10 | 42,50 | 42,10 | 42,40 | 0,95% | - |
| 02.04.2026 | 40,30 | 42,00 | 40,30 | 42,00 | 1,94% | - |
| 01.04.2026 | 41,20 | 41,80 | 41,20 | 41,20 | 0,24% | - |
| 31.03.2026 | 41,40 | 41,80 | 41,10 | 41,10 | -0,24% | 36,00 |
| 30.03.2026 | 40,30 | 41,20 | 40,30 | 41,20 | 0,24% | - |
| 27.03.2026 | 41,40 | 41,40 | 41,00 | 41,10 | -1,20% | - |
| 26.03.2026 | 40,00 | 41,60 | 39,90 | 41,60 | 1,71% | - |
| 25.03.2026 | 40,70 | 41,00 | 40,40 | 40,90 | -0,49% | 66,00 |
| 24.03.2026 | 40,70 | 41,10 | 40,40 | 41,10 | 0,49% | 75,00 |
| 23.03.2026 | 38,60 | 40,90 | 38,60 | 40,90 | 2,00% | 58,00 |
| 20.03.2026 | 39,50 | 40,60 | 39,50 | 40,10 | -0,25% | - |
| 19.03.2026 | 40,80 | 41,00 | 40,20 | 40,20 | -2,90% | - |
| 18.03.2026 | 41,00 | 41,40 | 41,00 | 41,40 | -2,13% | - |
| 17.03.2026 | 41,40 | 42,40 | 39,20 | 42,30 | 1,20% | 300,00 |
| 16.03.2026 | 44,10 | 44,30 | 41,80 | 41,80 | -6,28% | - |
| 13.03.2026 | 44,40 | 44,60 | 44,40 | 44,60 | -0,89% | - |
| 12.03.2026 | 44,90 | 45,00 | 44,90 | 45,00 | -1,32% | - |
| 11.03.2026 | 44,40 | 45,60 | 44,40 | 45,60 | 2,70% | - |
| 10.03.2026 | 43,50 | 45,80 | 43,50 | 44,40 | 1,14% | - |