48,500€
1,89%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 47,90 | 49,10 | 47,80 | 48,50 | 1,89% | - |
| 12.02.2026 | 48,30 | 48,90 | 47,00 | 47,60 | -0,83% | - |
| 11.02.2026 | 48,10 | 48,70 | 46,60 | 48,00 | -0,62% | - |
| 10.02.2026 | 46,70 | 49,90 | 46,60 | 48,30 | 3,43% | - |
| 09.02.2026 | 47,10 | 47,10 | 46,30 | 46,70 | -1,06% | - |
| 06.02.2026 | 45,90 | 47,50 | 45,80 | 47,20 | 3,06% | - |
| 05.02.2026 | 45,70 | 46,10 | 45,20 | 45,80 | 0,22% | - |
| 04.02.2026 | 45,10 | 46,60 | 44,90 | 45,70 | 1,56% | - |
| 03.02.2026 | 45,00 | 45,70 | 44,50 | 45,00 | -0,22% | - |
| 02.02.2026 | 43,00 | 45,50 | 42,90 | 45,10 | 3,68% | - |
| 30.01.2026 | 43,30 | 43,70 | 42,90 | 43,50 | 0,00% | - |
| 29.01.2026 | 42,00 | 43,60 | 42,00 | 43,50 | 3,57% | - |
| 28.01.2026 | 42,60 | 43,00 | 41,90 | 42,00 | -1,18% | - |
| 27.01.2026 | 42,20 | 42,60 | 41,80 | 42,50 | 1,19% | - |
| 26.01.2026 | 41,90 | 42,30 | 41,70 | 42,00 | 0,00% | - |
| 23.01.2026 | 43,50 | 43,60 | 41,90 | 42,00 | -3,23% | - |
| 22.01.2026 | 42,80 | 43,70 | 42,60 | 43,40 | 1,64% | - |
| 21.01.2026 | 40,60 | 42,70 | 40,30 | 42,70 | 4,91% | - |
| 20.01.2026 | 40,80 | 41,30 | 39,90 | 40,70 | -0,73% | - |
| 19.01.2026 | 41,20 | 41,30 | 41,00 | 41,00 | -1,68% | - |
| 16.01.2026 | 41,80 | 41,80 | 41,20 | 41,70 | 0,00% | - |
| 15.01.2026 | 40,40 | 42,30 | 40,30 | 41,70 | 3,47% | - |
| 14.01.2026 | 40,20 | 40,50 | 39,70 | 40,30 | 0,00% | - |
| 13.01.2026 | 39,80 | 40,50 | 39,50 | 40,30 | 1,51% | - |
| 12.01.2026 | 39,30 | 40,00 | 39,00 | 39,70 | 0,76% | - |
| 09.01.2026 | 39,20 | 39,60 | 38,90 | 39,40 | 1,03% | - |
| 08.01.2026 | 38,50 | 39,30 | 38,50 | 39,00 | 1,04% | - |
| 07.01.2026 | 39,00 | 39,10 | 38,30 | 38,60 | -0,52% | - |
| 06.01.2026 | 37,90 | 39,10 | 37,20 | 38,80 | 2,65% | - |
| 05.01.2026 | 37,60 | 38,40 | 37,50 | 37,80 | 1,61% | - |
| 02.01.2026 | 36,50 | 37,50 | 36,50 | 37,20 | 0,54% | - |
| 30.12.2025 | 37,40 | 37,60 | 37,00 | 37,00 | -0,80% | - |
| 29.12.2025 | 37,80 | 38,00 | 36,70 | 37,30 | -0,53% | - |
| 23.12.2025 | 37,30 | 37,80 | 37,00 | 37,50 | 1,35% | - |
| 22.12.2025 | 37,30 | 38,20 | 37,00 | 37,00 | -1,33% | - |
| 19.12.2025 | 37,50 | 38,20 | 37,00 | 37,50 | 0,81% | - |
| 18.12.2025 | 37,00 | 39,80 | 36,80 | 37,20 | 0,27% | - |
| 17.12.2025 | 38,10 | 38,30 | 36,60 | 37,10 | -0,54% | - |
| 16.12.2025 | 37,50 | 37,80 | 36,90 | 37,30 | -1,58% | - |
| 15.12.2025 | 38,00 | 38,40 | 37,40 | 37,90 | 0,00% | - |
| 12.12.2025 | 38,90 | 39,00 | 37,60 | 37,90 | -1,56% | - |
| 11.12.2025 | 38,10 | 38,80 | 37,80 | 38,50 | 0,79% | - |
| 10.12.2025 | 37,00 | 38,20 | 36,90 | 38,20 | 3,80% | - |
| 09.12.2025 | 37,50 | 37,80 | 36,60 | 36,80 | -3,92% | - |
| 08.12.2025 | 38,30 | 39,20 | 38,00 | 38,30 | 0,79% | - |
| 05.12.2025 | 37,70 | 38,60 | 37,60 | 38,00 | -2,56% | - |
| 04.12.2025 | 38,70 | 39,00 | 37,90 | 39,00 | 2,63% | - |
| 03.12.2025 | 37,60 | 38,80 | 35,90 | 38,00 | 2,15% | - |
| 02.12.2025 | 36,50 | 37,70 | 36,10 | 37,20 | 2,20% | - |
| 01.12.2025 | 36,20 | 36,80 | 35,80 | 36,40 | 0,55% | - |
| 28.11.2025 | 36,80 | 41,30 | 35,60 | 36,20 | -1,09% | - |
| 26.11.2025 | 36,80 | 37,20 | 36,30 | 36,60 | -0,54% | - |
| 25.11.2025 | 36,60 | 37,60 | 35,60 | 36,80 | 0,55% | - |
| 24.11.2025 | 36,40 | 37,20 | 35,90 | 36,60 | 1,95% | - |
| 21.11.2025 | 34,90 | 36,00 | 34,90 | 35,90 | 0,00% | - |
| 20.11.2025 | 36,70 | 37,30 | 35,60 | 35,90 | -1,37% | - |
| 19.11.2025 | 35,80 | 36,40 | 35,40 | 36,40 | 1,39% | - |
| 18.11.2025 | 35,20 | 36,00 | 34,80 | 35,90 | -0,28% | - |
| 17.11.2025 | 36,60 | 37,20 | 35,80 | 36,00 | -1,10% | - |
| 14.11.2025 | 36,40 | 36,80 | 34,60 | 36,40 | 0,28% | - |
| 13.11.2025 | 36,50 | 36,70 | 35,80 | 36,30 | -0,82% | - |
| 12.11.2025 | 35,70 | 37,20 | 35,70 | 36,60 | 2,81% | - |
| 11.11.2025 | 35,80 | 36,00 | 34,70 | 35,60 | 0,00% | - |
| 10.11.2025 | 35,20 | 35,80 | 34,60 | 35,60 | 0,28% | - |
| 07.11.2025 | 35,70 | 35,70 | 35,50 | 35,50 | -0,28% | - |
| 06.11.2025 | 37,50 | 37,70 | 35,20 | 35,60 | -5,32% | - |
| 05.11.2025 | 36,50 | 37,80 | 36,40 | 37,60 | 3,30% | - |
| 04.11.2025 | 36,00 | 36,90 | 35,40 | 36,40 | 0,00% | - |
| 03.11.2025 | 35,90 | 37,00 | 35,90 | 36,40 | 1,11% | - |
| 31.10.2025 | 35,30 | 40,40 | 35,00 | 36,00 | 2,56% | - |
| 30.10.2025 | 35,60 | 35,80 | 34,80 | 35,10 | -0,57% | - |
| 29.10.2025 | 35,00 | 36,00 | 34,60 | 35,30 | 2,02% | - |
| 28.10.2025 | 36,60 | 38,70 | 31,20 | 34,60 | -4,95% | - |
| 27.10.2025 | 36,20 | 37,00 | 30,70 | 36,40 | 0,83% | - |
| 24.10.2025 | 36,30 | 36,80 | 36,00 | 36,10 | 0,00% | - |
| 23.10.2025 | 35,50 | 36,40 | 35,00 | 36,10 | 1,69% | - |
| 22.10.2025 | 35,70 | 36,10 | 35,20 | 35,50 | -1,11% | - |
| 21.10.2025 | 35,30 | 36,00 | 35,30 | 35,90 | 1,70% | - |
| 20.10.2025 | 34,50 | 35,50 | 34,30 | 35,30 | 4,44% | - |
| 17.10.2025 | 34,90 | 35,60 | 33,80 | 33,80 | -2,59% | - |
| 16.10.2025 | 34,00 | 35,20 | 33,80 | 34,70 | 2,66% | - |
| 15.10.2025 | 33,00 | 34,10 | 32,80 | 33,80 | 9,03% | - |
| 14.10.2025 | 31,30 | 33,00 | 30,90 | 31,00 | -0,64% | - |
| 13.10.2025 | 31,90 | 33,90 | 31,20 | 31,20 | -1,27% | - |
| 10.10.2025 | 33,30 | 33,60 | 31,40 | 31,60 | -4,53% | - |
| 09.10.2025 | 33,40 | 33,60 | 32,70 | 33,10 | -0,30% | - |
| 08.10.2025 | 33,00 | 33,60 | 32,70 | 33,20 | 1,84% | - |
| 07.10.2025 | 34,30 | 34,60 | 32,60 | 32,60 | -4,12% | - |
| 06.10.2025 | 34,00 | 34,60 | 33,80 | 34,00 | 1,80% | - |
| 03.10.2025 | 33,90 | 34,80 | 33,40 | 33,40 | -1,18% | - |
| 02.10.2025 | 33,90 | 34,20 | 33,40 | 33,80 | 0,60% | - |
| 01.10.2025 | 33,80 | 34,20 | 33,40 | 33,60 | 0,30% | - |
| 30.09.2025 | 33,00 | 33,60 | 32,80 | 33,50 | 1,52% | - |
| 29.09.2025 | 33,70 | 34,20 | 32,90 | 33,00 | -1,20% | - |
| 26.09.2025 | 34,00 | 34,20 | 33,30 | 33,40 | -1,76% | - |
| 25.09.2025 | 34,90 | 34,90 | 34,00 | 34,00 | -1,73% | - |
| 24.09.2025 | 35,30 | 35,80 | 34,30 | 34,60 | -1,98% | - |
| 23.09.2025 | 34,80 | 36,30 | 34,80 | 35,30 | -0,28% | - |
| 22.09.2025 | 35,40 | 35,60 | 34,90 | 35,40 | -0,28% | - |
| 19.09.2025 | 36,30 | 36,40 | 35,20 | 35,50 | -2,20% | - |