38,300€
1,86%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 38,50 | 38,50 | 38,30 | 38,40 | 34,74% | - |
| 13.03.2025 | 38,40 | 39,40 | 28,50 | 28,50 | -27,76% | - |
| 12.03.2025 | 38,60 | 39,90 | 38,60 | 39,45 | 38,18% | - |
| 11.03.2025 | 39,20 | 40,30 | 28,55 | 28,55 | -0,70% | - |
| 10.03.2025 | 40,40 | 40,40 | 28,75 | 28,75 | -29,01% | - |
| 07.03.2025 | 39,40 | 40,90 | 39,30 | 40,50 | 1,00% | - |
| 06.03.2025 | 40,10 | 40,30 | 39,50 | 40,10 | 0,00% | - |
| 05.03.2025 | 40,10 | 40,20 | 39,30 | 40,10 | 0,50% | - |
| 04.03.2025 | 40,80 | 40,90 | 39,80 | 39,90 | -1,97% | - |
| 03.03.2025 | 43,10 | 43,20 | 40,60 | 40,70 | -5,35% | - |
| 28.02.2025 | 42,40 | 43,00 | 42,20 | 43,00 | 0,94% | - |
| 27.02.2025 | 43,50 | 43,60 | 42,40 | 42,60 | -1,16% | - |
| 26.02.2025 | 43,20 | 43,50 | 42,80 | 43,10 | 0,23% | - |
| 25.02.2025 | 43,00 | 43,20 | 42,40 | 43,00 | 0,00% | - |
| 24.02.2025 | 43,80 | 44,20 | 43,00 | 43,00 | -1,83% | - |
| 21.02.2025 | 43,60 | 45,50 | 43,40 | 43,80 | -0,90% | - |
| 20.02.2025 | 44,20 | 44,30 | 43,60 | 44,20 | -0,45% | - |
| 19.02.2025 | 44,70 | 44,90 | 44,20 | 44,40 | -0,67% | - |
| 18.02.2025 | 43,60 | 44,80 | 43,60 | 44,70 | 1,13% | - |
| 17.02.2025 | 44,20 | 44,20 | 44,00 | 44,20 | 0,45% | - |
| 14.02.2025 | 43,80 | 45,00 | 43,80 | 44,00 | -0,90% | - |
| 13.02.2025 | 43,90 | 44,60 | 43,80 | 44,40 | 0,91% | - |
| 12.02.2025 | 44,20 | 45,00 | 43,40 | 44,00 | -1,79% | - |
| 11.02.2025 | 44,40 | 45,70 | 44,40 | 44,80 | -0,88% | - |
| 10.02.2025 | 45,20 | 45,90 | 44,60 | 45,20 | 0,44% | - |
| 07.02.2025 | 45,80 | 46,80 | 44,70 | 45,00 | -1,75% | - |
| 06.02.2025 | 46,30 | 46,40 | 44,80 | 45,80 | -0,43% | - |
| 05.02.2025 | 45,20 | 46,60 | 44,10 | 46,00 | 1,77% | - |
| 04.02.2025 | 47,70 | 47,80 | 44,10 | 45,20 | -5,44% | - |
| 03.02.2025 | 48,80 | 49,30 | 47,70 | 47,80 | -3,04% | - |
| 31.01.2025 | 49,30 | 50,20 | 48,80 | 49,30 | 0,20% | - |
| 30.01.2025 | 49,40 | 50,45 | 48,90 | 49,20 | 0,20% | - |
| 29.01.2025 | 49,20 | 49,75 | 48,70 | 49,10 | -0,20% | - |
| 28.01.2025 | 48,80 | 50,25 | 48,80 | 49,20 | 0,82% | - |
| 27.01.2025 | 49,65 | 49,65 | 47,40 | 48,80 | -2,11% | - |
| 24.01.2025 | 48,60 | 49,85 | 48,60 | 49,85 | 0,40% | - |
| 23.01.2025 | 50,75 | 50,80 | 49,30 | 49,65 | -2,17% | - |
| 22.01.2025 | 50,75 | 51,25 | 50,55 | 50,75 | 0,00% | - |
| 21.01.2025 | 49,40 | 51,00 | 49,40 | 50,75 | 1,10% | - |
| 20.01.2025 | 50,20 | 50,40 | 49,85 | 50,20 | -0,20% | - |
| 17.01.2025 | 50,20 | 51,55 | 49,85 | 50,30 | 0,90% | - |
| 16.01.2025 | 50,30 | 50,75 | 49,85 | 49,85 | -0,70% | - |
| 15.01.2025 | 49,65 | 50,70 | 49,40 | 50,20 | 1,83% | - |
| 14.01.2025 | 48,60 | 50,00 | 48,60 | 49,30 | 1,44% | - |
| 13.01.2025 | 48,50 | 49,00 | 48,20 | 48,60 | -0,21% | - |
| 10.01.2025 | 49,20 | 50,20 | 48,60 | 48,70 | -2,31% | - |
| 09.01.2025 | 49,40 | 50,20 | 49,40 | 49,85 | 0,00% | - |
| 08.01.2025 | 49,60 | 50,40 | 49,60 | 49,85 | -0,89% | - |
| 07.01.2025 | 50,30 | 51,25 | 49,85 | 50,30 | -0,20% | - |
| 06.01.2025 | 51,00 | 51,50 | 50,20 | 50,40 | -1,18% | - |
| 03.01.2025 | 50,00 | 51,25 | 50,00 | 51,00 | 0,49% | - |
| 02.01.2025 | 50,50 | 51,75 | 50,30 | 50,75 | 0,00% | - |
| 30.12.2024 | 50,00 | 51,00 | 50,00 | 50,75 | -0,49% | - |
| 27.12.2024 | 51,00 | 52,00 | 50,00 | 51,00 | 0,49% | - |
| 23.12.2024 | 50,30 | 51,25 | 50,20 | 50,75 | 1,10% | - |
| 20.12.2024 | 50,00 | 51,50 | 49,85 | 50,20 | -1,08% | - |
| 19.12.2024 | 51,00 | 52,00 | 50,75 | 50,75 | -0,49% | - |
| 18.12.2024 | 53,25 | 53,75 | 50,75 | 51,00 | -3,77% | - |
| 17.12.2024 | 54,25 | 54,50 | 53,00 | 53,00 | -2,30% | - |
| 16.12.2024 | 53,75 | 54,75 | 53,75 | 54,25 | 0,93% | - |
| 13.12.2024 | 53,75 | 54,00 | 53,00 | 53,75 | 0,00% | - |
| 12.12.2024 | 53,00 | 54,50 | 53,00 | 53,75 | -0,46% | - |
| 11.12.2024 | 53,50 | 54,50 | 53,00 | 54,00 | 0,93% | - |
| 10.12.2024 | 52,00 | 54,00 | 51,50 | 53,50 | 1,42% | - |
| 09.12.2024 | 51,00 | 53,50 | 51,00 | 52,75 | 1,93% | - |
| 06.12.2024 | 51,25 | 51,75 | 51,25 | 51,75 | 0,98% | - |
| 05.12.2024 | 52,00 | 53,00 | 51,25 | 51,25 | -2,84% | - |
| 04.12.2024 | 52,50 | 53,50 | 52,25 | 52,75 | 0,00% | - |
| 03.12.2024 | 53,00 | 53,75 | 52,50 | 52,75 | -1,86% | - |
| 02.12.2024 | 51,50 | 53,75 | 51,50 | 53,75 | -18,87% | - |
| 29.11.2024 | 51,75 | 67,50 | 51,50 | 66,25 | 28,02% | - |
| 28.11.2024 | 51,75 | 51,75 | 51,75 | 51,75 | 0,49% | - |
| 27.11.2024 | 52,00 | 52,25 | 51,00 | 51,50 | -0,48% | - |
| 26.11.2024 | 52,75 | 53,50 | 51,75 | 51,75 | -1,90% | - |
| 25.11.2024 | 51,50 | 54,00 | 51,50 | 52,75 | 0,96% | - |
| 22.11.2024 | 50,75 | 52,25 | 50,75 | 52,25 | 2,96% | - |
| 21.11.2024 | 50,20 | 51,50 | 49,85 | 50,75 | 1,10% | - |
| 20.11.2024 | 49,75 | 50,25 | 48,90 | 50,20 | 1,62% | - |
| 19.11.2024 | 50,00 | 50,90 | 49,20 | 49,40 | -2,66% | - |
| 18.11.2024 | 50,65 | 51,00 | 50,30 | 50,75 | 0,20% | - |
| 15.11.2024 | 51,00 | 51,75 | 50,40 | 50,65 | -1,65% | - |
| 14.11.2024 | 52,00 | 53,25 | 50,65 | 51,50 | -2,37% | - |
| 13.11.2024 | 53,00 | 55,00 | 52,75 | 52,75 | -2,31% | - |
| 12.11.2024 | 53,50 | 55,00 | 53,25 | 54,00 | -0,46% | - |
| 11.11.2024 | 54,25 | 55,00 | 54,00 | 54,25 | 0,46% | - |
| 08.11.2024 | 54,50 | 55,75 | 53,75 | 54,00 | -0,46% | - |
| 07.11.2024 | 55,00 | 55,25 | 53,50 | 54,25 | -1,36% | - |
| 06.11.2024 | 50,40 | 55,25 | 50,30 | 55,00 | 14,11% | - |
| 05.11.2024 | 47,40 | 48,20 | 47,00 | 48,20 | 1,69% | - |
| 04.11.2024 | 46,40 | 47,40 | 46,40 | 47,40 | 0,21% | - |
| 01.11.2024 | 45,50 | 47,30 | 33,80 | 47,30 | 4,42% | - |
| 31.10.2024 | 46,80 | 46,80 | 45,00 | 45,30 | -3,82% | - |
| 30.10.2024 | 45,40 | 47,70 | 45,30 | 47,10 | 1,29% | - |
| 29.10.2024 | 44,40 | 47,20 | 43,30 | 46,50 | 37,78% | - |
| 28.10.2024 | 43,80 | 45,20 | 33,75 | 33,75 | -23,64% | - |
| 25.10.2024 | 43,90 | 44,50 | 43,80 | 44,20 | 0,91% | - |
| 24.10.2024 | 43,00 | 44,50 | 43,00 | 43,80 | 0,46% | - |
| 23.10.2024 | 43,60 | 43,80 | 43,20 | 43,60 | -0,23% | - |
| 22.10.2024 | 42,80 | 44,00 | 42,80 | 43,70 | 0,23% | - |
| 21.10.2024 | 44,60 | 44,60 | 43,60 | 43,60 | -2,02% | - |