48,700€
-1,02%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 49,30 | 49,30 | 48,30 | 48,70 | -1,22% | - |
| 02.09.2026 | 48,50 | 50,25 | 48,20 | 49,30 | 1,65% | - |
| 01.09.2026 | 48,70 | 48,80 | 47,80 | 48,50 | 0,00% | - |
| 31.08.2026 | 48,70 | 49,00 | 48,30 | 48,50 | -0,82% | - |
| 28.08.2026 | 49,50 | 49,70 | 48,70 | 48,90 | -1,21% | - |
| 27.08.2026 | 49,00 | 49,70 | 48,60 | 49,50 | 1,23% | - |
| 26.08.2026 | 48,60 | 49,20 | 48,50 | 48,90 | 0,82% | - |
| 25.08.2026 | 48,10 | 49,40 | 48,00 | 48,50 | 0,83% | - |
| 24.08.2026 | 49,40 | 49,60 | 47,90 | 48,10 | -1,84% | - |
| 21.08.2026 | 49,50 | 50,10 | 48,90 | 49,00 | -1,01% | - |
| 20.08.2026 | 49,60 | 49,75 | 48,90 | 49,50 | -0,40% | - |
| 19.08.2026 | 51,75 | 52,50 | 49,70 | 49,70 | -3,96% | - |
| 18.08.2026 | 54,50 | 54,75 | 51,75 | 51,75 | -5,48% | - |
| 17.08.2026 | 54,75 | 55,50 | 54,25 | 54,75 | 0,00% | - |
| 14.08.2026 | 54,25 | 55,25 | 52,25 | 54,75 | 0,92% | - |
| 13.08.2026 | 55,25 | 55,50 | 54,00 | 54,25 | -1,36% | - |
| 12.08.2026 | 55,50 | 56,75 | 54,75 | 55,00 | -0,90% | - |
| 11.08.2026 | 56,00 | 57,75 | 55,25 | 55,50 | -0,45% | - |
| 10.08.2026 | 57,50 | 57,75 | 55,75 | 55,75 | -2,62% | - |
| 07.08.2026 | 57,50 | 58,00 | 56,75 | 57,25 | 0,00% | - |
| 06.08.2026 | 58,00 | 59,00 | 57,00 | 57,25 | -0,87% | - |
| 05.08.2026 | 58,50 | 58,75 | 57,50 | 57,75 | -0,86% | - |
| 04.08.2026 | 57,00 | 58,75 | 56,50 | 58,25 | 2,64% | - |
| 03.08.2026 | 56,00 | 57,25 | 55,00 | 56,75 | 1,79% | - |
| 31.07.2026 | 54,75 | 56,25 | 54,25 | 55,75 | 2,76% | - |
| 30.07.2026 | 53,75 | 55,25 | 53,25 | 54,25 | 0,93% | - |
| 29.07.2026 | 57,00 | 57,75 | 53,25 | 53,75 | -5,70% | - |
| 28.07.2026 | 53,00 | 58,00 | 53,00 | 57,00 | 7,04% | 3.750,00 |
| 27.07.2026 | 53,00 | 53,50 | 51,25 | 53,25 | 0,95% | 39.200,00 |
| 24.07.2026 | 53,50 | 54,00 | 52,50 | 52,75 | -1,40% | - |
| 23.07.2026 | 52,00 | 53,50 | 52,00 | 53,50 | 1,42% | - |
| 22.07.2026 | 53,75 | 54,00 | 52,75 | 52,75 | -1,86% | - |
| 21.07.2026 | 52,00 | 54,00 | 52,00 | 53,75 | 3,86% | 16.000,00 |
| 20.07.2026 | 51,75 | 52,75 | 51,25 | 51,75 | 0,00% | - |
| 17.07.2026 | 51,50 | 52,25 | 49,85 | 51,75 | 0,49% | - |
| 16.07.2026 | 51,75 | 52,00 | 51,00 | 51,50 | -0,48% | - |
| 15.07.2026 | 52,50 | 53,75 | 51,25 | 51,75 | -0,48% | - |
| 14.07.2026 | 51,75 | 53,00 | 51,25 | 52,00 | 0,48% | - |
| 13.07.2026 | 52,50 | 52,75 | 51,50 | 51,75 | -1,90% | - |
| 10.07.2026 | 53,25 | 53,50 | 52,75 | 52,75 | -0,94% | - |
| 09.07.2026 | 51,75 | 53,75 | 51,50 | 53,25 | 3,40% | - |
| 08.07.2026 | 51,75 | 51,75 | 51,00 | 51,50 | 0,00% | - |
| 07.07.2026 | 52,75 | 53,00 | 49,90 | 51,50 | -2,37% | - |
| 06.07.2026 | 53,75 | 54,25 | 52,25 | 52,75 | -1,40% | - |
| 03.07.2026 | 53,00 | 53,50 | 53,00 | 53,50 | 1,42% | - |
| 02.07.2026 | 56,00 | 56,00 | 52,50 | 52,75 | -6,22% | - |
| 01.07.2026 | 57,00 | 57,25 | 54,25 | 56,25 | -1,75% | - |
| 30.06.2026 | 56,75 | 57,75 | 56,25 | 57,25 | 1,78% | - |
| 29.06.2026 | 57,50 | 57,50 | 55,25 | 56,25 | -0,88% | - |
| 26.06.2026 | 58,50 | 59,00 | 54,25 | 56,75 | -3,40% | - |
| 25.06.2026 | 59,00 | 61,25 | 57,75 | 58,75 | -0,42% | - |
| 24.06.2026 | 58,00 | 59,25 | 57,75 | 59,00 | 2,16% | - |
| 23.06.2026 | 59,50 | 60,00 | 57,75 | 57,75 | -3,35% | - |
| 22.06.2026 | 58,25 | 59,75 | 57,75 | 59,75 | 2,58% | - |
| 19.06.2026 | 58,50 | 58,50 | 58,25 | 58,25 | 0,43% | - |
| 18.06.2026 | 56,50 | 58,75 | 56,50 | 58,00 | 3,11% | - |
| 17.06.2026 | 56,00 | 57,00 | 55,75 | 56,25 | 0,90% | - |
| 16.06.2026 | 57,50 | 58,50 | 55,75 | 55,75 | -2,62% | - |
| 15.06.2026 | 57,50 | 59,00 | 56,75 | 57,25 | 0,00% | - |
| 12.06.2026 | 58,75 | 59,00 | 57,25 | 57,25 | -2,55% | - |
| 11.06.2026 | 56,25 | 58,75 | 56,00 | 58,75 | 4,44% | - |
| 10.06.2026 | 57,50 | 58,25 | 56,00 | 56,25 | -1,75% | - |
| 09.06.2026 | 56,50 | 58,25 | 55,25 | 57,25 | 0,88% | - |
| 08.06.2026 | 54,25 | 56,75 | 54,25 | 56,75 | 5,09% | - |
| 05.06.2026 | 57,00 | 57,50 | 53,75 | 54,00 | -5,26% | - |
| 04.06.2026 | 57,75 | 58,00 | 56,25 | 57,00 | -1,30% | - |
| 03.06.2026 | 57,50 | 58,25 | 57,00 | 57,75 | 0,87% | - |
| 02.06.2026 | 54,75 | 57,75 | 54,50 | 57,25 | 4,57% | - |
| 01.06.2026 | 55,00 | 55,50 | 53,25 | 54,75 | -0,90% | - |
| 29.05.2026 | 55,75 | 56,75 | 54,25 | 55,25 | -0,90% | - |
| 28.05.2026 | 56,00 | 56,00 | 54,75 | 55,75 | -0,45% | - |
| 27.05.2026 | 56,00 | 56,75 | 55,25 | 56,00 | -0,44% | - |
| 26.05.2026 | 53,75 | 56,25 | 53,75 | 56,25 | 4,65% | - |
| 25.05.2026 | 54,00 | 54,00 | 53,75 | 53,75 | 0,00% | - |
| 22.05.2026 | 51,75 | 53,75 | 51,75 | 53,75 | 3,86% | - |
| 21.05.2026 | 51,00 | 51,75 | 50,05 | 51,75 | 0,98% | - |
| 20.05.2026 | 49,10 | 51,25 | 49,10 | 51,25 | 4,38% | - |
| 19.05.2026 | 48,90 | 49,50 | 48,00 | 49,10 | 0,41% | - |
| 18.05.2026 | 49,60 | 51,00 | 48,50 | 48,90 | -2,69% | - |
| 15.05.2026 | 52,50 | 52,75 | 50,25 | 50,25 | -3,83% | - |
| 14.05.2026 | 51,00 | 52,75 | 51,00 | 52,25 | 2,96% | - |
| 13.05.2026 | 49,95 | 51,25 | 49,70 | 50,75 | 1,70% | - |
| 12.05.2026 | 52,25 | 52,50 | 49,60 | 49,90 | -4,50% | - |
| 11.05.2026 | 52,50 | 53,00 | 51,75 | 52,25 | 0,00% | - |
| 08.05.2026 | 51,00 | 52,75 | 50,75 | 52,25 | 1,95% | - |
| 07.05.2026 | 51,00 | 52,00 | 50,25 | 51,25 | 0,00% | - |
| 06.05.2026 | 49,50 | 51,25 | 49,40 | 51,25 | 3,12% | - |
| 05.05.2026 | 48,50 | 50,25 | 48,30 | 49,70 | 2,90% | - |
| 04.05.2026 | 48,70 | 49,00 | 47,60 | 48,30 | -0,82% | - |
| 30.04.2026 | 46,30 | 48,80 | 46,30 | 48,70 | 4,51% | - |
| 29.04.2026 | 46,50 | 50,50 | 46,40 | 46,60 | 0,43% | - |
| 28.04.2026 | 47,90 | 48,10 | 46,30 | 46,40 | -2,93% | - |
| 27.04.2026 | 48,30 | 48,90 | 47,50 | 47,80 | -1,44% | - |
| 24.04.2026 | 47,50 | 48,70 | 47,30 | 48,50 | 2,11% | - |
| 23.04.2026 | 46,10 | 47,90 | 46,10 | 47,50 | 2,37% | - |
| 22.04.2026 | 47,10 | 47,90 | 46,10 | 46,40 | -1,28% | - |
| 21.04.2026 | 46,60 | 47,40 | 46,60 | 47,00 | 1,08% | - |
| 20.04.2026 | 46,50 | 47,40 | 46,50 | 46,50 | -0,64% | - |
| 17.04.2026 | 46,50 | 48,10 | 46,40 | 46,80 | 1,08% | - |
| 16.04.2026 | 46,30 | 46,90 | 46,00 | 46,30 | 0,00% | - |