46,225$
-0,18%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 46,07 | 46,40 | 46,06 | 46,31 | 0,00% | - |
| 17.03.2026 | 46,04 | 46,96 | 45,71 | 46,31 | 0,65% | 201.076,00 |
| 16.03.2026 | 46,21 | 47,32 | 45,88 | 46,01 | 0,48% | 128.110,00 |
| 13.03.2026 | 47,21 | 48,04 | 45,54 | 45,79 | -2,12% | 263.155,00 |
| 12.03.2026 | 47,69 | 47,69 | 46,44 | 46,78 | -3,03% | 276.009,00 |
| 11.03.2026 | 48,11 | 48,80 | 47,29 | 48,24 | 0,27% | 169.589,00 |
| 10.03.2026 | 47,47 | 49,20 | 47,32 | 48,11 | 1,33% | 246.488,00 |
| 09.03.2026 | 46,70 | 47,75 | 45,99 | 47,48 | -0,88% | 388.273,00 |
| 06.03.2026 | 49,78 | 50,18 | 47,74 | 47,90 | -6,43% | 256.447,00 |
| 05.03.2026 | 51,39 | 52,29 | 50,35 | 51,19 | -1,42% | 252.347,00 |
| 04.03.2026 | 51,81 | 52,50 | 50,87 | 51,93 | 1,41% | 144.813,00 |
| 03.03.2026 | 50,35 | 51,30 | 49,25 | 51,21 | -1,42% | 242.397,00 |
| 02.03.2026 | 51,72 | 52,72 | 51,39 | 51,95 | -1,35% | 344.228,00 |
| 27.02.2026 | 52,70 | 52,76 | 51,73 | 52,66 | -1,35% | 227.640,00 |
| 26.02.2026 | 53,57 | 53,57 | 52,35 | 53,38 | 0,30% | 226.048,00 |
| 25.02.2026 | 53,30 | 53,51 | 52,10 | 53,22 | 0,53% | 167.748,00 |
| 24.02.2026 | 52,76 | 53,77 | 52,36 | 52,94 | 1,40% | 220.179,00 |
| 23.02.2026 | 53,75 | 53,98 | 51,62 | 52,21 | -2,87% | 241.921,00 |
| 20.02.2026 | 53,35 | 54,43 | 53,35 | 53,75 | 0,66% | 259.968,00 |
| 19.02.2026 | 54,08 | 54,17 | 52,78 | 53,40 | -1,66% | 333.899,00 |
| 18.02.2026 | 55,59 | 56,50 | 54,25 | 54,30 | -3,04% | 226.376,00 |
| 17.02.2026 | 57,41 | 57,41 | 55,79 | 56,00 | -2,54% | 198.309,00 |
| 13.02.2026 | 57,07 | 58,30 | 56,53 | 57,46 | 0,95% | 144.980,00 |
| 12.02.2026 | 57,80 | 58,68 | 55,83 | 56,92 | -0,40% | 229.209,00 |
| 11.02.2026 | 57,63 | 57,95 | 55,22 | 57,15 | -0,24% | 229.747,00 |
| 10.02.2026 | 58,85 | 59,66 | 57,19 | 57,29 | 3,08% | 306.200,00 |
| 09.02.2026 | 55,72 | 56,15 | 55,05 | 55,58 | -0,36% | 245.153,00 |
| 06.02.2026 | 54,86 | 56,09 | 54,77 | 55,78 | 2,93% | 191.488,00 |
| 05.02.2026 | 53,78 | 54,41 | 53,10 | 54,19 | 0,67% | 181.244,00 |
| 04.02.2026 | 53,46 | 55,35 | 53,00 | 53,83 | 1,03% | 183.286,00 |
| 03.02.2026 | 53,26 | 54,23 | 52,60 | 53,28 | 0,30% | 172.250,00 |
| 02.02.2026 | 51,24 | 53,54 | 51,24 | 53,12 | 3,33% | 193.384,00 |
| 30.01.2026 | 51,43 | 52,21 | 50,80 | 51,41 | -1,10% | 197.996,00 |
| 29.01.2026 | 50,54 | 52,06 | 50,09 | 51,98 | 3,05% | 139.816,00 |
| 28.01.2026 | 51,17 | 51,77 | 50,02 | 50,44 | -1,23% | 271.244,00 |
| 27.01.2026 | 50,33 | 51,07 | 49,98 | 51,07 | 1,77% | 135.150,00 |
| 26.01.2026 | 49,71 | 50,50 | 49,26 | 50,18 | 0,90% | 175.332,00 |
| 23.01.2026 | 50,69 | 50,90 | 49,32 | 49,73 | -2,62% | 207.755,00 |
| 22.01.2026 | 50,62 | 51,27 | 50,11 | 51,07 | 2,30% | 346.993,00 |
| 21.01.2026 | 48,03 | 50,00 | 47,70 | 49,92 | 4,94% | 197.493,00 |
| 20.01.2026 | 47,32 | 48,29 | 46,90 | 47,57 | -0,90% | 154.436,00 |
| 19.01.2026 | 48,05 | 48,08 | 47,89 | 48,00 | -0,54% | - |
| 16.01.2026 | 48,31 | 48,50 | 47,79 | 48,26 | -0,29% | 130.371,00 |
| 15.01.2026 | 47,41 | 49,14 | 47,40 | 48,40 | 3,00% | 150.056,00 |
| 14.01.2026 | 46,44 | 47,34 | 46,28 | 46,99 | 0,15% | 135.979,00 |
| 13.01.2026 | 46,31 | 47,25 | 46,30 | 46,92 | 1,14% | 89.313,00 |
| 12.01.2026 | 45,72 | 46,68 | 45,47 | 46,39 | 0,74% | 117.620,00 |
| 09.01.2026 | 45,70 | 46,07 | 45,23 | 46,05 | 0,81% | 145.827,00 |
| 08.01.2026 | 45,27 | 45,72 | 44,75 | 45,68 | 1,26% | 100.916,00 |
| 07.01.2026 | 45,42 | 45,42 | 44,64 | 45,11 | -0,90% | 103.495,00 |
| 06.01.2026 | 44,14 | 45,60 | 43,68 | 45,52 | 2,29% | 116.859,00 |
| 05.01.2026 | 43,97 | 44,93 | 43,64 | 44,50 | 1,48% | 150.981,00 |
| 02.01.2026 | 43,08 | 43,94 | 42,73 | 43,85 | 2,29% | 140.094,00 |
| 31.12.2025 | 43,35 | 43,48 | 42,65 | 42,87 | -1,24% | 94.151,00 |
| 30.12.2025 | 43,95 | 44,05 | 43,32 | 43,41 | -1,34% | 116.755,00 |
| 29.12.2025 | 44,18 | 44,40 | 43,75 | 44,00 | -1,01% | 126.281,00 |
| 26.12.2025 | 44,33 | 44,62 | 44,01 | 44,45 | 0,16% | 128.324,00 |
| 24.12.2025 | 43,91 | 44,59 | 43,72 | 44,38 | 0,89% | 68.663,00 |
| 23.12.2025 | 44,02 | 44,34 | 43,62 | 43,99 | 0,25% | 142.950,00 |
| 22.12.2025 | 44,09 | 44,74 | 43,71 | 43,88 | 0,11% | 175.311,00 |
| 19.12.2025 | 44,01 | 44,50 | 43,73 | 43,83 | -0,27% | 649.719,00 |
| 18.12.2025 | 43,96 | 44,17 | 43,37 | 43,95 | 1,10% | 168.114,00 |
| 17.12.2025 | 44,47 | 45,03 | 43,23 | 43,47 | -2,36% | 164.057,00 |
| 16.12.2025 | 44,22 | 44,78 | 44,02 | 44,52 | 0,88% | 220.871,00 |
| 15.12.2025 | 44,90 | 44,91 | 43,92 | 44,13 | -0,76% | 173.675,00 |
| 12.12.2025 | 45,47 | 45,71 | 44,36 | 44,47 | -2,31% | 139.863,00 |
| 11.12.2025 | 44,66 | 45,59 | 44,47 | 45,52 | 1,74% | 191.220,00 |
| 10.12.2025 | 43,02 | 44,84 | 43,02 | 44,74 | 3,78% | 294.088,00 |
| 09.12.2025 | 43,33 | 43,63 | 42,68 | 43,11 | -1,37% | 221.687,00 |
| 08.12.2025 | 44,60 | 45,65 | 43,55 | 43,71 | -1,69% | 326.763,00 |
| 05.12.2025 | 44,19 | 44,67 | 43,83 | 44,46 | 0,29% | 105.066,00 |
| 04.12.2025 | 44,90 | 45,49 | 44,29 | 44,33 | -1,77% | 166.456,00 |
| 03.12.2025 | 43,62 | 45,16 | 43,23 | 45,13 | 3,37% | 204.973,00 |
| 02.12.2025 | 42,67 | 43,68 | 42,41 | 43,66 | 2,73% | 169.522,00 |
| 01.12.2025 | 42,01 | 42,57 | 41,65 | 42,50 | 0,40% | 184.722,00 |
| 28.11.2025 | 42,75 | 42,75 | 41,93 | 42,33 | -0,59% | 86.766,00 |
| 26.11.2025 | 42,24 | 42,98 | 42,18 | 42,58 | 0,16% | 194.241,00 |
| 25.11.2025 | 42,83 | 43,49 | 42,45 | 42,51 | 0,47% | 174.226,00 |
| 24.11.2025 | 41,81 | 42,62 | 41,39 | 42,31 | 1,22% | 209.419,00 |
| 21.11.2025 | 40,68 | 42,21 | 40,39 | 41,80 | 3,75% | 200.087,00 |
| 20.11.2025 | 42,91 | 42,97 | 40,15 | 40,29 | -3,91% | 191.298,00 |
| 19.11.2025 | 41,33 | 42,00 | 41,33 | 41,93 | 1,40% | 155.015,00 |
| 18.11.2025 | 41,01 | 41,73 | 40,64 | 41,35 | 0,76% | 177.346,00 |
| 17.11.2025 | 42,08 | 42,56 | 41,04 | 41,04 | -3,09% | 203.714,00 |
| 14.11.2025 | 41,62 | 42,51 | 41,62 | 42,35 | -0,24% | 215.997,00 |
| 13.11.2025 | 42,49 | 42,49 | 41,74 | 42,45 | 0,26% | 221.714,00 |
| 12.11.2025 | 41,64 | 43,00 | 41,51 | 42,34 | 2,37% | 230.990,00 |
| 11.11.2025 | 41,22 | 41,55 | 40,69 | 41,36 | 0,15% | 115.802,00 |
| 10.11.2025 | 40,40 | 41,35 | 40,23 | 41,30 | 1,42% | 182.561,00 |
| 07.11.2025 | 42,37 | 43,81 | 40,16 | 40,72 | -0,71% | 241.304,00 |
| 06.11.2025 | 42,69 | 42,88 | 40,83 | 41,01 | -5,20% | 200.850,00 |
| 05.11.2025 | 42,39 | 43,37 | 42,06 | 43,26 | 3,12% | 178.175,00 |
| 04.11.2025 | 40,88 | 42,26 | 40,88 | 41,95 | 0,74% | 266.596,00 |
| 03.11.2025 | 41,75 | 42,47 | 41,23 | 41,64 | 0,31% | 304.055,00 |
| 31.10.2025 | 40,77 | 41,62 | 40,31 | 41,51 | 1,84% | 189.949,00 |
| 30.10.2025 | 40,69 | 41,39 | 40,37 | 40,76 | -0,90% | 265.683,00 |
| 29.10.2025 | 40,53 | 41,90 | 40,53 | 41,13 | 1,53% | 343.840,00 |
| 28.10.2025 | 42,67 | 42,67 | 36,21 | 40,51 | -4,55% | 394.006,00 |
| 27.10.2025 | 42,49 | 42,96 | 42,32 | 42,44 | 0,66% | 321.857,00 |
| 24.10.2025 | 42,47 | 43,00 | 41,93 | 42,16 | 0,23% | 233.864,00 |