56,419$
-1,04%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 57,19 | 57,19 | 56,16 | 56,66 | -0,61% | - |
| 02.09.2026 | 56,75 | 58,03 | 56,39 | 57,01 | 1,37% | 222.007,00 |
| 01.09.2026 | 56,29 | 56,50 | 55,26 | 56,24 | -0,41% | 189.961,00 |
| 31.08.2026 | 56,69 | 56,84 | 56,06 | 56,47 | -0,18% | 111.525,00 |
| 28.08.2026 | 57,92 | 57,92 | 56,41 | 56,57 | -1,91% | 115.448,00 |
| 27.08.2026 | 57,34 | 57,84 | 56,53 | 57,67 | 1,14% | 159.209,00 |
| 26.08.2026 | 56,97 | 57,54 | 56,52 | 57,02 | 0,58% | 146.734,00 |
| 25.08.2026 | 57,53 | 57,96 | 55,99 | 56,69 | 1,00% | 99.824,00 |
| 24.08.2026 | 57,41 | 57,41 | 55,92 | 56,13 | -2,79% | 99.014,00 |
| 21.08.2026 | 58,07 | 58,42 | 57,11 | 57,74 | -0,07% | 249.501,00 |
| 20.08.2026 | 57,22 | 58,01 | 57,12 | 57,78 | -0,40% | 165.395,00 |
| 19.08.2026 | 60,55 | 60,55 | 57,92 | 58,01 | -3,27% | 188.756,00 |
| 18.08.2026 | 62,37 | 62,37 | 59,91 | 59,97 | -5,37% | 139.262,00 |
| 17.08.2026 | 63,64 | 63,99 | 62,90 | 63,37 | -0,16% | 106.973,00 |
| 14.08.2026 | 62,48 | 64,23 | 62,40 | 63,47 | 1,44% | 164.976,00 |
| 13.08.2026 | 64,25 | 64,25 | 62,12 | 62,57 | -1,65% | 139.975,00 |
| 12.08.2026 | 65,30 | 65,46 | 63,27 | 63,62 | -0,81% | 170.894,00 |
| 11.08.2026 | 65,37 | 66,85 | 63,83 | 64,14 | -0,73% | 132.673,00 |
| 10.08.2026 | 66,26 | 66,89 | 64,51 | 64,61 | -2,45% | 142.385,00 |
| 07.08.2026 | 66,76 | 67,99 | 65,64 | 66,23 | -0,05% | 139.264,00 |
| 06.08.2026 | 66,51 | 67,97 | 65,93 | 66,26 | -0,78% | 184.763,00 |
| 05.08.2026 | 66,77 | 67,67 | 66,55 | 66,78 | -0,71% | 262.725,00 |
| 04.08.2026 | 66,29 | 67,93 | 66,15 | 67,26 | 3,11% | 227.109,00 |
| 03.08.2026 | 64,12 | 65,80 | 63,72 | 65,23 | 1,73% | 175.269,00 |
| 31.07.2026 | 63,95 | 64,83 | 62,01 | 64,12 | 2,26% | 222.097,00 |
| 30.07.2026 | 63,46 | 64,07 | 61,56 | 62,70 | 1,90% | 324.807,00 |
| 29.07.2026 | 65,04 | 65,71 | 61,20 | 61,53 | -5,08% | 500.748,00 |
| 28.07.2026 | 62,67 | 66,20 | 61,87 | 64,82 | 7,30% | 503.619,00 |
| 27.07.2026 | 60,30 | 60,87 | 58,56 | 60,41 | 0,70% | 210.288,00 |
| 24.07.2026 | 61,39 | 61,39 | 59,82 | 59,99 | -1,53% | 168.526,00 |
| 23.07.2026 | 59,16 | 60,97 | 58,58 | 60,92 | 1,31% | 154.749,00 |
| 22.07.2026 | 61,36 | 61,36 | 60,09 | 60,13 | -1,92% | 154.730,00 |
| 21.07.2026 | 60,13 | 61,70 | 60,00 | 61,31 | 3,56% | 186.940,00 |
| 20.07.2026 | 60,00 | 60,41 | 58,78 | 59,20 | -0,34% | 149.466,00 |
| 17.07.2026 | 57,74 | 59,81 | 57,00 | 59,40 | -0,13% | 205.042,00 |
| 16.07.2026 | 58,60 | 59,89 | 58,37 | 59,48 | 0,15% | 188.975,00 |
| 15.07.2026 | 60,61 | 60,70 | 58,85 | 59,39 | -1,10% | 142.653,00 |
| 14.07.2026 | 60,01 | 60,32 | 58,73 | 60,05 | 1,66% | 175.766,00 |
| 13.07.2026 | 59,48 | 60,31 | 58,72 | 59,07 | -1,78% | 324.406,00 |
| 10.07.2026 | 60,30 | 61,21 | 59,95 | 60,14 | -1,35% | 190.897,00 |
| 09.07.2026 | 60,05 | 61,49 | 60,05 | 60,96 | 3,22% | 296.885,00 |
| 08.07.2026 | 58,49 | 59,29 | 58,09 | 59,06 | -0,15% | 223.639,00 |
| 07.07.2026 | 59,96 | 59,96 | 56,97 | 59,15 | -1,97% | 367.469,00 |
| 06.07.2026 | 60,72 | 62,00 | 60,00 | 60,34 | -0,26% | 269.366,00 |
| 02.07.2026 | 63,19 | 64,24 | 59,96 | 60,50 | -5,22% | 483.193,00 |
| 01.07.2026 | 64,47 | 64,47 | 61,86 | 63,83 | -2,09% | 282.706,00 |
| 30.06.2026 | 64,93 | 66,03 | 64,55 | 65,19 | 0,96% | 253.531,00 |
| 29.06.2026 | 64,99 | 65,00 | 62,90 | 64,57 | -0,66% | 320.883,00 |
| 26.06.2026 | 65,55 | 65,55 | 61,64 | 65,00 | -2,72% | 1.256.773,00 |
| 25.06.2026 | 67,87 | 69,55 | 66,70 | 66,82 | -0,28% | 335.157,00 |
| 24.06.2026 | 65,62 | 67,27 | 65,50 | 67,01 | 1,76% | 451.053,00 |
| 23.06.2026 | 66,81 | 67,15 | 65,59 | 65,85 | -3,60% | 514.642,00 |
| 22.06.2026 | 67,32 | 68,31 | 65,72 | 68,31 | 2,12% | 551.272,00 |
| 19.06.2026 | 67,06 | 67,10 | 66,90 | 66,90 | -0,16% | - |
| 18.06.2026 | 66,43 | 67,51 | 66,00 | 67,00 | 3,52% | 620.536,00 |
| 17.06.2026 | 65,47 | 66,36 | 64,27 | 64,72 | -0,12% | 375.698,00 |
| 16.06.2026 | 67,41 | 68,05 | 64,73 | 64,80 | -2,75% | 311.612,00 |
| 15.06.2026 | 67,02 | 67,52 | 65,85 | 66,63 | 0,76% | 333.112,00 |
| 12.06.2026 | 68,38 | 68,59 | 66,02 | 66,13 | -2,58% | 441.143,00 |
| 11.06.2026 | 65,85 | 68,00 | 64,79 | 67,88 | 4,74% | 403.273,00 |
| 10.06.2026 | 66,08 | 67,50 | 64,72 | 64,81 | -2,20% | 330.853,00 |
| 09.06.2026 | 66,35 | 67,82 | 63,78 | 66,27 | 1,63% | 356.843,00 |
| 08.06.2026 | 63,88 | 65,29 | 63,00 | 65,21 | 3,75% | 208.339,00 |
| 05.06.2026 | 65,92 | 65,92 | 62,02 | 62,85 | -5,18% | 241.894,00 |
| 04.06.2026 | 66,36 | 66,99 | 65,26 | 66,28 | -1,13% | 149.062,00 |
| 03.06.2026 | 66,68 | 67,31 | 66,09 | 67,04 | 0,48% | 240.753,00 |
| 02.06.2026 | 64,43 | 66,99 | 64,06 | 66,72 | 4,43% | 314.647,00 |
| 01.06.2026 | 63,22 | 64,59 | 61,75 | 63,89 | -0,50% | 302.095,00 |
| 29.05.2026 | 65,13 | 65,71 | 63,45 | 64,21 | -0,90% | 271.868,00 |
| 28.05.2026 | 64,50 | 65,34 | 63,50 | 64,79 | -0,51% | 423.063,00 |
| 27.05.2026 | 65,99 | 65,99 | 64,40 | 65,12 | -0,20% | 261.283,00 |
| 26.05.2026 | 64,69 | 65,34 | 63,50 | 65,25 | 4,70% | 336.651,00 |
| 22.05.2026 | 60,63 | 62,45 | 60,50 | 62,32 | 4,02% | 258.517,00 |
| 21.05.2026 | 58,72 | 60,00 | 58,01 | 59,91 | 0,84% | 175.529,00 |
| 20.05.2026 | 57,52 | 59,49 | 57,39 | 59,41 | 4,10% | 177.693,00 |
| 19.05.2026 | 56,02 | 57,57 | 55,57 | 57,07 | 0,23% | 291.942,00 |
| 18.05.2026 | 58,51 | 59,11 | 56,25 | 56,94 | -2,37% | 286.572,00 |
| 15.05.2026 | 60,43 | 61,06 | 58,31 | 58,32 | -4,85% | 270.086,00 |
| 14.05.2026 | 59,98 | 61,77 | 59,74 | 61,29 | 3,04% | 307.198,00 |
| 13.05.2026 | 59,02 | 60,00 | 58,48 | 59,48 | 1,40% | 233.682,00 |
| 12.05.2026 | 61,36 | 61,48 | 58,09 | 58,66 | -4,60% | 360.295,00 |
| 11.05.2026 | 61,95 | 61,99 | 60,64 | 61,49 | -0,42% | 367.494,00 |
| 08.05.2026 | 60,30 | 62,02 | 60,00 | 61,75 | 3,17% | 362.610,00 |
| 07.05.2026 | 60,19 | 60,82 | 59,00 | 59,85 | -0,25% | 479.648,00 |
| 06.05.2026 | 59,25 | 60,05 | 58,14 | 60,00 | 3,32% | 400.167,00 |
| 05.05.2026 | 56,93 | 58,66 | 56,90 | 58,07 | 2,72% | 266.530,00 |
| 04.05.2026 | 56,94 | 57,09 | 55,60 | 56,53 | -0,82% | 197.896,00 |
| 01.05.2026 | 58,02 | 58,40 | 55,13 | 57,00 | -0,18% | 264.944,00 |
| 30.04.2026 | 55,07 | 57,24 | 54,58 | 57,10 | 4,91% | 410.577,00 |
| 29.04.2026 | 57,00 | 58,01 | 54,11 | 54,43 | 0,29% | 503.883,00 |
| 28.04.2026 | 55,89 | 55,95 | 54,13 | 54,27 | -3,05% | 202.902,00 |
| 27.04.2026 | 57,01 | 57,57 | 55,78 | 55,98 | -1,39% | 162.859,00 |
| 24.04.2026 | 56,07 | 57,02 | 55,03 | 56,77 | 2,23% | 269.890,00 |
| 23.04.2026 | 54,58 | 56,19 | 54,58 | 55,53 | 2,19% | 153.316,00 |
| 22.04.2026 | 56,08 | 56,08 | 53,92 | 54,34 | -1,42% | 187.011,00 |
| 21.04.2026 | 55,01 | 56,33 | 54,50 | 55,12 | 0,55% | 203.318,00 |
| 20.04.2026 | 55,18 | 55,87 | 54,40 | 54,82 | -0,56% | 168.570,00 |
| 17.04.2026 | 55,69 | 56,91 | 54,77 | 55,13 | 0,99% | 221.607,00 |
| 16.04.2026 | 54,37 | 55,66 | 54,02 | 54,59 | 0,09% | 162.656,00 |
| 15.04.2026 | 55,14 | 55,25 | 54,10 | 54,54 | -1,84% | 170.500,00 |