17,873€
-5,03%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,67 | 18,85 | 17,72 | 17,85 | -5,65% | - |
| 06.03.2026 | 19,84 | 19,90 | 18,63 | 18,92 | -4,45% | - |
| 05.03.2026 | 19,01 | 20,46 | 18,90 | 19,80 | 4,27% | - |
| 04.03.2026 | 21,39 | 21,58 | 18,61 | 18,99 | -11,32% | - |
| 03.03.2026 | 22,58 | 22,67 | 21,15 | 21,42 | -5,81% | - |
| 02.03.2026 | 21,71 | 22,88 | 21,46 | 22,74 | 4,24% | - |
| 27.02.2026 | 22,42 | 22,51 | 21,59 | 21,81 | -3,11% | - |
| 26.02.2026 | 22,86 | 23,24 | 22,47 | 22,51 | -1,85% | - |
| 25.02.2026 | 23,16 | 23,54 | 22,83 | 22,94 | -1,16% | - |
| 24.02.2026 | 23,39 | 23,99 | 23,15 | 23,21 | -0,56% | - |
| 23.02.2026 | 23,32 | 23,52 | 22,83 | 23,34 | -0,79% | - |
| 20.02.2026 | 23,28 | 23,72 | 22,87 | 23,52 | 1,18% | - |
| 19.02.2026 | 23,32 | 23,44 | 22,51 | 23,25 | -0,36% | - |
| 18.02.2026 | 23,25 | 23,83 | 23,05 | 23,33 | 0,45% | - |
| 17.02.2026 | 23,16 | 23,48 | 22,55 | 23,23 | 0,19% | - |
| 16.02.2026 | 23,20 | 23,28 | 23,14 | 23,18 | 0,13% | - |
| 13.02.2026 | 22,00 | 23,28 | 21,66 | 23,15 | 5,23% | 6.156,00 |
| 12.02.2026 | 22,12 | 22,68 | 21,69 | 22,00 | -0,23% | - |
| 11.02.2026 | 22,23 | 22,84 | 22,03 | 22,05 | -0,79% | - |
| 10.02.2026 | 21,77 | 22,50 | 21,28 | 22,23 | 2,11% | - |
| 09.02.2026 | 21,60 | 22,37 | 21,39 | 21,77 | 1,16% | - |
| 06.02.2026 | 20,17 | 21,56 | 20,16 | 21,52 | 7,04% | - |
| 05.02.2026 | 20,37 | 20,52 | 19,75 | 20,10 | -1,28% | - |
| 04.02.2026 | 20,56 | 21,12 | 20,13 | 20,36 | -0,39% | - |
| 03.02.2026 | 19,96 | 20,57 | 19,87 | 20,44 | 2,31% | - |
| 02.02.2026 | 19,36 | 20,38 | 18,79 | 19,98 | 2,19% | - |
| 30.01.2026 | 18,71 | 19,56 | 18,52 | 19,55 | 4,11% | - |
| 29.01.2026 | 18,29 | 19,00 | 18,27 | 18,78 | 2,22% | - |
| 28.01.2026 | 18,33 | 18,66 | 18,25 | 18,37 | 0,56% | - |
| 27.01.2026 | 18,08 | 18,32 | 17,89 | 18,27 | 0,94% | - |
| 26.01.2026 | 18,12 | 18,24 | 17,77 | 18,10 | -0,15% | - |
| 23.01.2026 | 18,72 | 18,75 | 18,05 | 18,13 | -2,55% | - |
| 22.01.2026 | 18,85 | 19,20 | 18,60 | 18,60 | -1,26% | - |
| 21.01.2026 | 18,10 | 18,94 | 17,99 | 18,84 | 4,54% | 978,00 |
| 20.01.2026 | 18,37 | 18,42 | 17,96 | 18,02 | -2,46% | - |
| 19.01.2026 | 18,51 | 18,65 | 18,46 | 18,48 | -1,18% | - |
| 16.01.2026 | 18,90 | 19,10 | 18,69 | 18,70 | -0,94% | - |
| 15.01.2026 | 18,63 | 19,54 | 18,49 | 18,87 | 1,28% | - |
| 14.01.2026 | 17,99 | 18,73 | 17,78 | 18,64 | 3,31% | - |
| 13.01.2026 | 17,94 | 18,32 | 17,73 | 18,04 | 0,56% | - |
| 12.01.2026 | 17,75 | 17,98 | 17,55 | 17,94 | 0,78% | - |
| 09.01.2026 | 17,72 | 18,03 | 17,67 | 17,80 | 0,51% | - |
| 08.01.2026 | 17,64 | 17,76 | 17,40 | 17,71 | 1,29% | - |
| 07.01.2026 | 17,69 | 17,75 | 17,25 | 17,49 | 0,14% | - |
| 06.01.2026 | 17,30 | 17,70 | 16,65 | 17,46 | 1,51% | - |
| 05.01.2026 | 17,00 | 17,36 | 16,80 | 17,20 | 2,23% | - |
| 02.01.2026 | 16,83 | 17,20 | 16,62 | 16,83 | 5,35% | - |
| 30.12.2025 | 16,18 | 16,36 | 15,97 | 15,97 | -0,58% | - |
| 29.12.2025 | 15,75 | 16,29 | 15,66 | 16,06 | 0,39% | - |
| 23.12.2025 | 15,87 | 16,01 | 15,82 | 16,00 | 3,83% | - |
| 22.12.2025 | 16,08 | 16,11 | 15,41 | 15,41 | -5,05% | - |
| 19.12.2025 | 16,18 | 16,26 | 16,18 | 16,23 | -0,36% | - |
| 18.12.2025 | 16,19 | 16,42 | 16,18 | 16,29 | 0,43% | - |
| 17.12.2025 | 16,40 | 16,56 | 16,12 | 16,22 | -0,64% | - |
| 16.12.2025 | 16,22 | 16,38 | 16,00 | 16,32 | 0,80% | - |
| 15.12.2025 | 16,05 | 16,53 | 16,03 | 16,19 | -0,60% | - |
| 12.12.2025 | 17,51 | 17,54 | 16,28 | 16,29 | -7,20% | - |
| 11.12.2025 | 17,81 | 18,12 | 16,93 | 17,55 | 2,14% | - |
| 10.12.2025 | 15,75 | 18,08 | 15,65 | 17,19 | 11,12% | - |
| 09.12.2025 | 15,38 | 15,66 | 15,33 | 15,47 | 1,48% | - |
| 08.12.2025 | 15,02 | 15,59 | 15,01 | 15,24 | 2,38% | - |
| 05.12.2025 | 14,98 | 15,15 | 14,86 | 14,89 | -1,68% | - |
| 04.12.2025 | 15,45 | 15,45 | 14,69 | 15,14 | -1,37% | - |
| 03.12.2025 | 15,88 | 15,91 | 14,85 | 15,35 | -3,37% | - |
| 02.12.2025 | 15,83 | 16,06 | 15,79 | 15,89 | 0,99% | - |
| 01.12.2025 | 16,24 | 16,25 | 15,73 | 15,73 | -2,78% | - |
| 28.11.2025 | 16,53 | 16,65 | 16,18 | 16,18 | -1,91% | - |
| 27.11.2025 | 16,50 | 16,53 | 16,49 | 16,50 | -0,06% | - |
| 26.11.2025 | 16,49 | 16,70 | 16,39 | 16,51 | 0,92% | - |
| 25.11.2025 | 15,95 | 16,51 | 15,91 | 16,36 | 3,15% | - |
| 24.11.2025 | 15,63 | 16,06 | 15,47 | 15,86 | 1,88% | - |
| 21.11.2025 | 14,84 | 15,63 | 14,79 | 15,56 | 0,18% | - |
| 20.11.2025 | 15,53 | 15,55 | 15,48 | 15,54 | 0,50% | - |
| 19.11.2025 | 15,61 | 15,81 | 15,44 | 15,46 | -0,97% | - |
| 18.11.2025 | 15,68 | 15,79 | 15,44 | 15,61 | -1,27% | - |
| 17.11.2025 | 16,17 | 16,20 | 15,76 | 15,81 | -1,40% | - |
| 14.11.2025 | 15,80 | 16,18 | 15,60 | 16,04 | -2,17% | - |
| 13.11.2025 | 16,59 | 16,59 | 16,39 | 16,39 | 0,43% | - |
| 12.11.2025 | 16,31 | 16,71 | 16,29 | 16,32 | 0,49% | - |
| 11.11.2025 | 16,54 | 16,55 | 16,17 | 16,24 | -0,64% | - |
| 10.11.2025 | 16,29 | 16,77 | 16,23 | 16,35 | 0,41% | - |
| 07.11.2025 | 16,71 | 16,72 | 16,11 | 16,28 | -1,49% | - |
| 06.11.2025 | 17,14 | 17,19 | 16,53 | 16,53 | -3,78% | - |
| 05.11.2025 | 16,93 | 17,48 | 16,89 | 17,18 | 2,08% | - |
| 04.11.2025 | 16,65 | 17,07 | 16,59 | 16,83 | 2,62% | - |
| 03.11.2025 | 16,28 | 16,76 | 16,27 | 16,40 | 0,52% | - |
| 31.10.2025 | 16,40 | 16,62 | 16,23 | 16,31 | -2,86% | - |
| 30.10.2025 | 16,81 | 16,98 | 16,75 | 16,79 | 0,06% | - |
| 29.10.2025 | 16,85 | 17,21 | 16,76 | 16,78 | 0,18% | - |
| 28.10.2025 | 17,29 | 17,44 | 16,68 | 16,75 | -3,49% | - |
| 27.10.2025 | 17,67 | 17,97 | 17,32 | 17,36 | 1,55% | - |
| 24.10.2025 | 17,15 | 17,86 | 17,08 | 17,09 | 1,30% | - |
| 23.10.2025 | 17,20 | 17,39 | 16,87 | 16,87 | -0,56% | - |
| 22.10.2025 | 17,16 | 17,38 | 16,88 | 16,97 | -0,35% | - |
| 21.10.2025 | 17,17 | 17,44 | 17,03 | 17,03 | -0,86% | - |
| 20.10.2025 | 16,81 | 17,19 | 16,79 | 17,17 | 2,99% | - |
| 17.10.2025 | 16,51 | 16,93 | 15,85 | 16,68 | -0,48% | - |
| 16.10.2025 | 17,13 | 17,20 | 16,74 | 16,76 | -0,83% | - |
| 15.10.2025 | 17,16 | 17,60 | 16,90 | 16,90 | -0,38% | - |
| 14.10.2025 | 16,70 | 17,22 | 16,52 | 16,96 | 1,59% | - |