17,493€
0,56%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 17,54 | 17,54 | 17,51 | 17,51 | 0,68% | - |
| 01.10.2025 | 17,72 | 17,80 | 17,23 | 17,40 | -1,50% | - |
| 30.09.2025 | 17,67 | 17,80 | 17,35 | 17,66 | 0,34% | - |
| 29.09.2025 | 17,93 | 18,12 | 17,60 | 17,60 | -0,85% | - |
| 26.09.2025 | 18,06 | 18,29 | 17,75 | 17,75 | -1,24% | - |
| 25.09.2025 | 18,01 | 18,09 | 17,67 | 17,97 | -0,09% | - |
| 24.09.2025 | 18,75 | 19,03 | 17,95 | 17,99 | -2,81% | - |
| 23.09.2025 | 18,79 | 18,95 | 18,49 | 18,51 | -1,49% | - |
| 22.09.2025 | 18,83 | 18,95 | 18,58 | 18,79 | -0,87% | - |
| 19.09.2025 | 19,31 | 19,75 | 18,73 | 18,96 | -1,81% | - |
| 18.09.2025 | 19,33 | 19,88 | 19,28 | 19,31 | -1,43% | - |
| 17.09.2025 | 19,86 | 19,93 | 18,98 | 19,59 | -3,24% | - |
| 16.09.2025 | 20,43 | 20,58 | 19,86 | 20,24 | -0,59% | - |
| 15.09.2025 | 20,03 | 20,60 | 19,83 | 20,36 | 7,58% | - |
| 12.09.2025 | 18,94 | 19,07 | 18,77 | 18,93 | 2,45% | - |
| 11.09.2025 | 17,80 | 18,50 | 17,71 | 18,47 | 1,34% | - |
| 10.09.2025 | 15,33 | 18,33 | 15,24 | 18,23 | 22,17% | - |
| 09.09.2025 | 14,97 | 15,08 | 14,62 | 14,92 | 0,71% | - |
| 08.09.2025 | 14,84 | 15,10 | 14,78 | 14,82 | 0,71% | - |
| 05.09.2025 | 14,96 | 15,08 | 14,67 | 14,71 | 1,06% | - |
| 04.09.2025 | 14,62 | 14,97 | 14,56 | 14,56 | 0,41% | - |
| 03.09.2025 | 14,73 | 14,89 | 14,49 | 14,50 | -0,79% | - |
| 02.09.2025 | 14,82 | 14,87 | 14,56 | 14,61 | -0,24% | - |
| 01.09.2025 | 14,81 | 14,84 | 14,65 | 14,65 | -1,08% | - |
| 29.08.2025 | 14,93 | 15,06 | 14,63 | 14,81 | -0,90% | - |
| 28.08.2025 | 14,86 | 15,04 | 14,76 | 14,94 | 0,88% | - |
| 27.08.2025 | 14,61 | 14,90 | 14,54 | 14,81 | 2,39% | - |
| 26.08.2025 | 14,50 | 14,62 | 14,43 | 14,47 | -0,50% | - |
| 25.08.2025 | 14,44 | 14,71 | 14,37 | 14,54 | 0,87% | - |
| 22.08.2025 | 13,98 | 14,48 | 13,85 | 14,41 | 3,32% | - |
| 21.08.2025 | 13,60 | 14,02 | 13,52 | 13,95 | 2,59% | - |
| 20.08.2025 | 14,02 | 14,11 | 13,59 | 13,60 | -3,17% | - |
| 19.08.2025 | 14,31 | 14,38 | 13,96 | 14,04 | -1,89% | - |
| 18.08.2025 | 14,38 | 14,53 | 14,27 | 14,31 | -0,35% | - |
| 15.08.2025 | 14,79 | 14,80 | 14,12 | 14,36 | -2,29% | - |
| 14.08.2025 | 15,00 | 15,06 | 14,55 | 14,70 | -2,13% | - |
| 13.08.2025 | 15,06 | 15,34 | 14,99 | 15,02 | -0,27% | - |
| 12.08.2025 | 14,57 | 15,13 | 14,56 | 15,06 | 3,31% | - |
| 11.08.2025 | 14,59 | 14,75 | 14,49 | 14,58 | -0,10% | - |
| 08.08.2025 | 14,48 | 14,73 | 14,47 | 14,59 | 1,02% | - |
| 07.08.2025 | 14,55 | 14,78 | 14,43 | 14,45 | -0,93% | - |
| 06.08.2025 | 14,60 | 14,83 | 14,42 | 14,58 | 0,29% | - |
| 05.08.2025 | 14,48 | 14,68 | 14,25 | 14,54 | 0,71% | - |
| 04.08.2025 | 13,95 | 14,46 | 13,94 | 14,44 | 3,85% | - |
| 01.08.2025 | 14,15 | 14,16 | 13,65 | 13,90 | -2,10% | - |
| 31.07.2025 | 14,46 | 14,54 | 14,11 | 14,20 | -1,63% | - |
| 30.07.2025 | 14,54 | 14,84 | 14,30 | 14,43 | -0,48% | - |
| 29.07.2025 | 14,59 | 14,85 | 14,44 | 14,50 | -0,29% | - |
| 28.07.2025 | 14,24 | 14,68 | 14,24 | 14,55 | 2,72% | - |
| 25.07.2025 | 14,01 | 14,18 | 13,97 | 14,16 | 1,30% | - |
| 24.07.2025 | 13,98 | 14,17 | 13,86 | 13,98 | -0,16% | - |
| 23.07.2025 | 13,62 | 14,25 | 13,59 | 14,00 | 3,37% | - |
| 22.07.2025 | 13,58 | 13,79 | 13,49 | 13,54 | -0,20% | - |
| 21.07.2025 | 13,70 | 13,86 | 13,56 | 13,57 | -0,95% | - |
| 18.07.2025 | 14,07 | 14,13 | 13,70 | 13,70 | -2,55% | - |
| 17.07.2025 | 13,89 | 14,21 | 13,81 | 14,06 | 1,47% | - |
| 16.07.2025 | 13,73 | 14,03 | 13,61 | 13,86 | 0,58% | - |
| 15.07.2025 | 13,83 | 14,01 | 13,77 | 13,78 | -0,46% | - |
| 14.07.2025 | 13,74 | 13,93 | 13,72 | 13,84 | 0,36% | - |
| 11.07.2025 | 14,01 | 14,05 | 13,70 | 13,79 | -1,98% | - |
| 10.07.2025 | 13,93 | 14,34 | 13,88 | 14,07 | 0,55% | - |
| 09.07.2025 | 14,28 | 14,44 | 13,56 | 13,99 | -2,05% | - |
| 08.07.2025 | 14,14 | 14,55 | 14,10 | 14,28 | 0,81% | - |
| 07.07.2025 | 14,30 | 14,42 | 14,01 | 14,17 | -0,58% | - |
| 04.07.2025 | 14,29 | 14,29 | 14,23 | 14,25 | -0,72% | - |
| 03.07.2025 | 13,96 | 14,47 | 13,90 | 14,35 | 2,98% | - |
| 02.07.2025 | 12,87 | 13,98 | 12,79 | 13,94 | 8,40% | - |
| 01.07.2025 | 12,82 | 13,11 | 12,62 | 12,86 | 0,18% | - |
| 30.06.2025 | 13,38 | 13,44 | 12,81 | 12,84 | -3,62% | - |
| 27.06.2025 | 12,88 | 13,69 | 12,77 | 13,32 | 3,67% | - |
| 26.06.2025 | 12,39 | 12,90 | 11,87 | 12,85 | 3,67% | - |
| 25.06.2025 | 13,34 | 13,75 | 11,65 | 12,39 | -5,41% | - |
| 24.06.2025 | 12,90 | 13,23 | 12,89 | 13,10 | 1,95% | - |
| 23.06.2025 | 12,34 | 12,86 | 12,13 | 12,85 | 4,07% | - |
| 20.06.2025 | 12,32 | 12,50 | 12,23 | 12,35 | 0,67% | - |
| 19.06.2025 | 12,39 | 12,39 | 12,26 | 12,26 | -0,97% | - |
| 18.06.2025 | 12,08 | 12,40 | 11,99 | 12,38 | 2,45% | - |
| 17.06.2025 | 11,90 | 12,23 | 11,83 | 12,09 | 1,19% | - |
| 16.06.2025 | 11,87 | 12,06 | 11,86 | 11,95 | 0,73% | - |
| 13.06.2025 | 12,20 | 12,27 | 11,78 | 11,86 | -3,55% | - |
| 12.06.2025 | 12,33 | 12,36 | 12,06 | 12,30 | -0,93% | - |
| 11.06.2025 | 12,47 | 12,54 | 12,29 | 12,41 | -0,74% | - |
| 10.06.2025 | 12,37 | 12,50 | 12,30 | 12,50 | 1,12% | - |
| 09.06.2025 | 12,21 | 12,41 | 12,20 | 12,37 | 0,87% | - |
| 06.06.2025 | 11,88 | 12,33 | 11,88 | 12,26 | 3,44% | - |
| 05.06.2025 | 12,06 | 12,24 | 11,73 | 11,85 | -2,81% | - |
| 04.06.2025 | 12,38 | 12,42 | 11,97 | 12,19 | -1,42% | - |
| 03.06.2025 | 11,50 | 12,43 | 11,46 | 12,37 | 7,52% | - |
| 02.06.2025 | 12,99 | 12,99 | 11,40 | 11,50 | -12,01% | - |
| 30.05.2025 | 13,02 | 13,29 | 12,81 | 13,07 | 0,97% | - |
| 29.05.2025 | 14,11 | 14,40 | 12,88 | 12,95 | -7,42% | - |
| 28.05.2025 | 14,16 | 14,20 | 13,84 | 13,99 | -1,26% | - |
| 27.05.2025 | 13,65 | 14,24 | 13,54 | 14,16 | 3,66% | - |
| 26.05.2025 | 13,59 | 13,68 | 13,59 | 13,66 | 0,87% | - |
| 23.05.2025 | 13,77 | 13,93 | 13,53 | 13,55 | -2,08% | - |
| 22.05.2025 | 13,51 | 13,88 | 13,40 | 13,83 | 2,29% | - |
| 21.05.2025 | 13,54 | 13,86 | 13,38 | 13,52 | -0,92% | - |
| 20.05.2025 | 13,65 | 13,87 | 13,59 | 13,65 | -0,31% | - |
| 19.05.2025 | 13,41 | 13,78 | 13,24 | 13,69 | 1,05% | - |
| 16.05.2025 | 13,21 | 13,59 | 13,14 | 13,55 | 2,21% | - |