16,950€
0,30%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 17,00 | 17,00 | 16,95 | 16,95 | 0,30% | - |
| 30.07.2026 | 17,15 | 17,30 | 16,80 | 16,90 | -1,46% | - |
| 29.07.2026 | 17,30 | 17,35 | 16,85 | 17,15 | -0,87% | - |
| 28.07.2026 | 17,40 | 17,55 | 17,05 | 17,30 | -0,29% | - |
| 27.07.2026 | 17,25 | 17,65 | 17,15 | 17,35 | 1,17% | - |
| 24.07.2026 | 17,40 | 17,55 | 17,05 | 17,15 | -1,44% | - |
| 23.07.2026 | 16,85 | 17,45 | 16,75 | 17,40 | 2,65% | - |
| 22.07.2026 | 17,15 | 17,15 | 16,70 | 16,95 | -1,17% | - |
| 21.07.2026 | 17,10 | 17,35 | 16,80 | 17,15 | 0,59% | - |
| 20.07.2026 | 16,65 | 17,15 | 16,65 | 17,05 | 2,10% | - |
| 17.07.2026 | 16,85 | 17,10 | 16,65 | 16,70 | -1,76% | - |
| 16.07.2026 | 17,25 | 17,40 | 16,65 | 17,00 | -1,45% | - |
| 15.07.2026 | 17,35 | 17,80 | 17,20 | 17,25 | 0,29% | - |
| 14.07.2026 | 17,75 | 18,00 | 16,95 | 17,20 | -3,10% | 19.292,00 |
| 13.07.2026 | 17,40 | 18,15 | 17,30 | 17,75 | 1,72% | - |
| 10.07.2026 | 17,95 | 18,10 | 17,15 | 17,45 | -1,97% | - |
| 09.07.2026 | 17,55 | 18,25 | 17,50 | 17,80 | 2,30% | - |
| 08.07.2026 | 17,85 | 17,90 | 16,85 | 17,40 | -2,52% | - |
| 07.07.2026 | 17,45 | 17,95 | 17,00 | 17,85 | 2,59% | - |
| 06.07.2026 | 17,45 | 17,95 | 17,35 | 17,40 | -0,57% | - |
| 03.07.2026 | 17,45 | 17,50 | 17,35 | 17,50 | 0,57% | - |
| 02.07.2026 | 17,60 | 17,65 | 17,05 | 17,40 | -0,29% | - |
| 01.07.2026 | 17,10 | 17,60 | 16,80 | 17,45 | 1,75% | - |
| 30.06.2026 | 17,75 | 18,20 | 17,05 | 17,15 | -2,83% | - |
| 29.06.2026 | 17,25 | 18,00 | 17,10 | 17,65 | 2,92% | - |
| 26.06.2026 | 17,05 | 17,20 | 16,65 | 17,15 | 0,00% | - |
| 25.06.2026 | 17,05 | 17,55 | 16,75 | 17,15 | 0,59% | - |
| 24.06.2026 | 18,35 | 19,35 | 16,75 | 17,05 | -5,54% | 2.156,00 |
| 23.06.2026 | 18,20 | 18,60 | 17,95 | 18,05 | -1,10% | - |
| 22.06.2026 | 18,10 | 18,45 | 18,05 | 18,25 | 1,11% | - |
| 19.06.2026 | 18,10 | 18,25 | 18,05 | 18,05 | -0,28% | - |
| 18.06.2026 | 17,60 | 18,15 | 17,60 | 18,10 | 3,13% | - |
| 17.06.2026 | 17,45 | 17,75 | 17,25 | 17,55 | 0,57% | - |
| 16.06.2026 | 18,00 | 18,35 | 17,25 | 17,45 | -2,79% | - |
| 15.06.2026 | 17,65 | 18,05 | 17,50 | 17,95 | 2,28% | 700,00 |
| 12.06.2026 | 18,10 | 18,60 | 17,55 | 17,55 | -3,04% | - |
| 11.06.2026 | 16,65 | 18,85 | 16,60 | 18,10 | 9,37% | - |
| 10.06.2026 | 16,65 | 16,95 | 16,45 | 16,55 | -1,19% | - |
| 09.06.2026 | 16,85 | 17,35 | 16,60 | 16,75 | -0,59% | 450,00 |
| 08.06.2026 | 16,85 | 17,30 | 16,75 | 16,85 | 2,12% | - |
| 05.06.2026 | 16,75 | 17,05 | 16,50 | 16,50 | -1,20% | 3.400,00 |
| 04.06.2026 | 16,75 | 16,95 | 16,60 | 16,70 | -0,30% | - |
| 03.06.2026 | 17,35 | 17,55 | 16,65 | 16,75 | -3,46% | 1.540,00 |
| 02.06.2026 | 17,40 | 17,95 | 17,35 | 17,35 | -0,57% | 17.500,00 |
| 01.06.2026 | 17,75 | 17,95 | 17,35 | 17,45 | -1,69% | - |
| 29.05.2026 | 17,75 | 17,90 | 17,50 | 17,75 | 0,57% | 9.200,00 |
| 28.05.2026 | 17,60 | 17,70 | 17,25 | 17,65 | 0,57% | - |
| 27.05.2026 | 17,85 | 18,05 | 17,55 | 17,55 | -1,68% | - |
| 26.05.2026 | 17,55 | 17,95 | 17,55 | 17,85 | 1,13% | - |
| 25.05.2026 | 17,55 | 17,65 | 17,55 | 17,65 | 1,15% | - |
| 22.05.2026 | 17,05 | 17,45 | 16,90 | 17,45 | 2,95% | 2.990,00 |
| 21.05.2026 | 16,80 | 17,05 | 16,60 | 16,95 | 0,59% | - |
| 20.05.2026 | 16,45 | 16,85 | 16,45 | 16,85 | 2,43% | - |
| 19.05.2026 | 16,35 | 16,65 | 16,35 | 16,45 | -1,20% | - |
| 18.05.2026 | 16,25 | 16,65 | 16,25 | 16,65 | 1,83% | - |
| 15.05.2026 | 16,95 | 16,95 | 16,35 | 16,35 | -3,82% | - |
| 14.05.2026 | 17,15 | 17,45 | 16,95 | 17,00 | -0,29% | - |
| 13.05.2026 | 17,45 | 17,70 | 17,05 | 17,05 | -2,29% | - |
| 12.05.2026 | 17,55 | 17,70 | 17,20 | 17,45 | -0,57% | - |
| 11.05.2026 | 17,45 | 17,75 | 17,40 | 17,55 | 0,57% | - |
| 08.05.2026 | 17,05 | 17,45 | 17,05 | 17,45 | 2,35% | - |
| 07.05.2026 | 17,10 | 17,45 | 16,95 | 17,05 | -0,29% | - |
| 06.05.2026 | 16,85 | 17,25 | 16,80 | 17,10 | 1,48% | - |
| 05.05.2026 | 16,55 | 17,05 | 16,45 | 16,85 | 2,43% | - |
| 04.05.2026 | 16,85 | 16,85 | 16,25 | 16,45 | -1,79% | - |
| 30.04.2026 | 16,25 | 16,75 | 16,15 | 16,75 | 2,45% | - |
| 29.04.2026 | 16,35 | 16,50 | 16,25 | 16,35 | 0,00% | - |
| 28.04.2026 | 16,85 | 16,90 | 16,35 | 16,35 | -2,39% | - |
| 27.04.2026 | 17,00 | 17,15 | 16,75 | 16,75 | -1,76% | - |
| 24.04.2026 | 16,65 | 17,05 | 16,50 | 17,05 | 2,40% | - |
| 23.04.2026 | 16,35 | 16,65 | 16,25 | 16,65 | 1,22% | - |
| 22.04.2026 | 16,35 | 16,55 | 16,30 | 16,45 | 0,61% | - |
| 21.04.2026 | 16,55 | 16,80 | 16,25 | 16,35 | -0,61% | - |
| 20.04.2026 | 16,65 | 16,80 | 16,40 | 16,45 | -1,50% | - |
| 17.04.2026 | 16,25 | 16,85 | 16,20 | 16,70 | 3,41% | - |
| 16.04.2026 | 16,15 | 16,35 | 16,15 | 16,15 | 0,00% | - |
| 15.04.2026 | 16,35 | 16,45 | 16,10 | 16,15 | -1,22% | - |
| 14.04.2026 | 16,85 | 17,20 | 16,25 | 16,35 | -3,54% | - |
| 13.04.2026 | 16,95 | 17,00 | 16,70 | 16,95 | 0,30% | - |
| 10.04.2026 | 17,00 | 17,20 | 16,25 | 16,90 | 0,00% | - |
| 09.04.2026 | 17,40 | 17,40 | 16,75 | 16,90 | -3,15% | - |
| 08.04.2026 | 17,15 | 17,65 | 17,10 | 17,45 | 4,18% | 44.000,00 |
| 07.04.2026 | 16,60 | 16,85 | 16,45 | 16,75 | -1,80% | - |
| 02.04.2026 | 16,95 | 17,42 | 16,51 | 17,06 | -0,09% | - |
| 01.04.2026 | 16,94 | 17,42 | 16,93 | 17,07 | 0,92% | - |
| 31.03.2026 | 16,81 | 17,23 | 16,56 | 16,92 | 1,42% | - |
| 30.03.2026 | 16,76 | 17,29 | 16,57 | 16,68 | -0,12% | - |
| 27.03.2026 | 17,30 | 17,43 | 16,52 | 16,70 | -3,30% | - |
| 26.03.2026 | 18,48 | 18,54 | 17,26 | 17,27 | -4,93% | - |
| 25.03.2026 | 18,68 | 18,97 | 18,17 | 18,17 | -3,04% | - |
| 24.03.2026 | 17,95 | 18,83 | 17,73 | 18,74 | 4,55% | - |
| 23.03.2026 | 17,31 | 18,03 | 17,26 | 17,92 | 2,76% | - |
| 20.03.2026 | 17,70 | 17,83 | 17,39 | 17,44 | -0,92% | - |
| 19.03.2026 | 17,70 | 17,85 | 17,32 | 17,60 | -0,23% | - |
| 18.03.2026 | 17,67 | 17,94 | 17,50 | 17,64 | 0,35% | - |
| 17.03.2026 | 17,72 | 18,13 | 17,37 | 17,58 | -1,04% | - |
| 16.03.2026 | 17,76 | 17,93 | 17,51 | 17,76 | 0,81% | - |
| 13.03.2026 | 18,33 | 18,76 | 17,31 | 17,62 | -3,90% | - |
| 12.03.2026 | 18,59 | 18,70 | 18,14 | 18,34 | -1,86% | - |
| 11.03.2026 | 18,53 | 18,74 | 17,98 | 18,68 | 0,88% | - |