18,100€
8,38%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 18,30 | 18,45 | 17,85 | 18,10 | 0,28% | - |
| 13.10.2025 | 17,00 | 18,10 | 16,95 | 18,05 | -0,82% | - |
| 10.10.2025 | 18,00 | 18,55 | 16,75 | 18,20 | 0,28% | 10,00 |
| 09.10.2025 | 17,75 | 18,20 | 17,50 | 18,15 | 3,12% | - |
| 08.10.2025 | 17,20 | 17,80 | 17,20 | 17,60 | 3,53% | - |
| 07.10.2025 | 17,00 | 17,20 | 16,75 | 17,00 | 1,80% | - |
| 06.10.2025 | 16,90 | 17,25 | 16,70 | 16,70 | 0,60% | - |
| 03.10.2025 | 17,30 | 17,45 | 16,60 | 16,60 | -4,05% | - |
| 02.10.2025 | 17,35 | 17,65 | 17,05 | 17,30 | 0,00% | - |
| 01.10.2025 | 17,30 | 17,45 | 16,70 | 17,30 | 0,87% | - |
| 30.09.2025 | 17,20 | 17,25 | 17,15 | 17,15 | 0,29% | - |
| 29.09.2025 | 16,65 | 17,50 | 16,30 | 17,10 | 4,27% | - |
| 26.09.2025 | 16,15 | 16,60 | 16,15 | 16,40 | 2,50% | - |
| 25.09.2025 | 16,25 | 16,40 | 16,00 | 16,00 | -0,62% | - |
| 24.09.2025 | 16,30 | 16,45 | 16,05 | 16,10 | -0,62% | - |
| 23.09.2025 | 16,25 | 16,60 | 16,20 | 16,20 | -0,61% | - |
| 22.09.2025 | 16,15 | 16,45 | 15,95 | 16,30 | -0,61% | - |
| 19.09.2025 | 16,80 | 16,90 | 16,35 | 16,40 | 1,86% | - |
| 18.09.2025 | 16,15 | 16,85 | 16,05 | 16,10 | 1,26% | - |
| 17.09.2025 | 16,10 | 16,30 | 15,85 | 15,90 | -0,62% | - |
| 16.09.2025 | 16,25 | 16,30 | 16,00 | 16,00 | -1,23% | - |
| 15.09.2025 | 15,95 | 16,45 | 15,75 | 16,20 | -0,61% | - |
| 12.09.2025 | 16,30 | 16,30 | 16,20 | 16,30 | 1,24% | - |
| 11.09.2025 | 16,30 | 16,40 | 15,85 | 16,10 | 0,63% | - |
| 10.09.2025 | 16,20 | 16,25 | 15,80 | 16,00 | 0,00% | - |
| 09.09.2025 | 16,20 | 16,45 | 15,95 | 16,00 | -1,23% | - |
| 08.09.2025 | 16,35 | 16,55 | 16,20 | 16,20 | 0,62% | 124,00 |
| 05.09.2025 | 16,70 | 16,70 | 16,10 | 16,10 | -0,62% | - |
| 04.09.2025 | 16,15 | 16,75 | 15,90 | 16,20 | 0,62% | - |
| 03.09.2025 | 16,05 | 16,45 | 15,85 | 16,10 | 0,63% | - |
| 02.09.2025 | 15,95 | 16,20 | 15,85 | 16,00 | 0,63% | - |
| 01.09.2025 | 15,95 | 16,00 | 15,90 | 15,90 | -0,62% | - |
| 29.08.2025 | 16,25 | 16,50 | 15,70 | 16,00 | 0,00% | 43,00 |
| 28.08.2025 | 16,25 | 16,30 | 16,00 | 16,00 | -1,23% | - |
| 27.08.2025 | 16,55 | 16,60 | 16,20 | 16,20 | -1,22% | - |
| 26.08.2025 | 16,00 | 16,75 | 16,00 | 16,40 | 0,61% | - |
| 25.08.2025 | 16,30 | 16,50 | 16,05 | 16,30 | 0,00% | 129,00 |
| 22.08.2025 | 15,80 | 16,35 | 15,80 | 16,30 | 3,16% | - |
| 21.08.2025 | 15,60 | 16,05 | 15,50 | 15,80 | 1,61% | - |
| 20.08.2025 | 15,45 | 15,65 | 15,45 | 15,55 | 0,32% | - |
| 19.08.2025 | 15,20 | 15,55 | 15,10 | 15,50 | 1,64% | - |
| 18.08.2025 | 15,15 | 15,35 | 14,95 | 15,25 | 0,99% | - |
| 15.08.2025 | 15,15 | 15,20 | 14,75 | 15,10 | 0,00% | - |
| 14.08.2025 | 15,55 | 15,75 | 15,10 | 15,10 | -2,27% | - |
| 13.08.2025 | 15,80 | 16,15 | 15,25 | 15,45 | -2,22% | - |
| 12.08.2025 | 15,50 | 15,80 | 15,35 | 15,80 | 2,60% | - |
| 11.08.2025 | 15,05 | 15,50 | 15,00 | 15,40 | 2,67% | - |
| 08.08.2025 | 15,15 | 15,75 | 14,95 | 15,00 | -0,66% | - |
| 07.08.2025 | 15,45 | 15,70 | 15,10 | 15,10 | -2,27% | - |
| 06.08.2025 | 15,75 | 15,80 | 15,40 | 15,45 | -1,59% | - |
| 05.08.2025 | 15,70 | 16,00 | 15,30 | 15,70 | 0,00% | 130,00 |
| 04.08.2025 | 15,50 | 15,90 | 15,40 | 15,70 | 1,95% | - |
| 01.08.2025 | 15,70 | 15,75 | 15,20 | 15,40 | -2,53% | - |
| 31.07.2025 | 15,85 | 16,15 | 15,65 | 15,80 | -1,56% | - |
| 30.07.2025 | 15,35 | 16,45 | 15,30 | 16,05 | 4,90% | - |
| 29.07.2025 | 15,45 | 15,55 | 15,20 | 15,30 | -0,65% | 40,00 |
| 28.07.2025 | 15,00 | 15,70 | 14,85 | 15,40 | 2,67% | 90,00 |
| 25.07.2025 | 15,15 | 15,75 | 14,85 | 15,00 | -0,99% | - |
| 24.07.2025 | 16,30 | 16,40 | 15,00 | 15,15 | -7,06% | - |
| 23.07.2025 | 17,30 | 17,50 | 16,05 | 16,30 | -5,78% | - |
| 22.07.2025 | 17,00 | 17,65 | 16,35 | 17,30 | 1,76% | - |
| 21.07.2025 | 17,10 | 17,30 | 16,70 | 17,00 | 0,29% | - |
| 18.07.2025 | 15,35 | 16,95 | 15,20 | 16,95 | 10,42% | - |
| 17.07.2025 | 14,95 | 15,50 | 14,75 | 15,35 | 3,02% | - |
| 16.07.2025 | 13,25 | 15,10 | 13,15 | 14,90 | 12,03% | 630,00 |
| 15.07.2025 | 13,65 | 13,80 | 13,25 | 13,30 | -2,21% | - |
| 14.07.2025 | 13,00 | 13,70 | 13,00 | 13,60 | 4,21% | - |
| 11.07.2025 | 13,05 | 13,15 | 12,90 | 13,05 | -0,76% | - |
| 10.07.2025 | 13,15 | 13,35 | 12,95 | 13,15 | -0,38% | - |
| 09.07.2025 | 13,00 | 13,20 | 12,90 | 13,20 | 1,54% | - |
| 08.07.2025 | 12,85 | 13,10 | 12,60 | 13,00 | 1,56% | - |
| 07.07.2025 | 12,90 | 13,10 | 12,80 | 12,80 | -1,54% | - |
| 04.07.2025 | 12,90 | 13,00 | 12,90 | 13,00 | -0,76% | - |
| 03.07.2025 | 12,75 | 13,15 | 12,40 | 13,10 | 3,56% | - |
| 02.07.2025 | 12,45 | 12,70 | 12,10 | 12,65 | 1,61% | - |
| 01.07.2025 | 12,55 | 12,60 | 12,10 | 12,45 | -0,80% | - |
| 30.06.2025 | 12,55 | 12,75 | 12,35 | 12,55 | 0,40% | - |
| 27.06.2025 | 11,80 | 12,60 | 11,80 | 12,50 | 4,17% | - |
| 26.06.2025 | 11,90 | 12,00 | 11,80 | 12,00 | 0,84% | - |
| 25.06.2025 | 11,80 | 12,05 | 11,80 | 11,90 | -0,83% | - |
| 24.06.2025 | 12,05 | 12,15 | 11,85 | 12,00 | 0,00% | - |
| 23.06.2025 | 11,60 | 12,25 | 11,60 | 12,00 | 1,69% | - |
| 20.06.2025 | 11,60 | 12,25 | 11,60 | 11,80 | 0,85% | - |
| 19.06.2025 | 11,90 | 11,90 | 11,70 | 11,70 | -1,68% | - |
| 18.06.2025 | 11,95 | 12,10 | 11,80 | 11,90 | -0,83% | - |
| 17.06.2025 | 11,90 | 12,15 | 11,80 | 12,00 | 0,84% | - |
| 16.06.2025 | 12,00 | 12,30 | 11,90 | 11,90 | -1,65% | - |
| 13.06.2025 | 11,95 | 12,30 | 11,90 | 12,10 | 0,00% | - |
| 12.06.2025 | 12,15 | 12,20 | 12,00 | 12,10 | -1,63% | - |
| 11.06.2025 | 12,60 | 12,70 | 12,20 | 12,30 | -2,38% | - |
| 10.06.2025 | 12,40 | 12,65 | 12,00 | 12,60 | 1,61% | - |
| 09.06.2025 | 12,20 | 12,50 | 12,20 | 12,40 | 0,00% | - |
| 06.06.2025 | 12,25 | 12,50 | 11,80 | 12,40 | 1,64% | - |
| 05.06.2025 | 12,00 | 12,35 | 12,00 | 12,20 | 0,83% | - |
| 04.06.2025 | 12,20 | 12,45 | 11,95 | 12,10 | -0,41% | - |
| 03.06.2025 | 11,95 | 12,25 | 11,85 | 12,15 | 1,67% | - |
| 02.06.2025 | 11,90 | 12,65 | 11,80 | 11,95 | -0,42% | - |
| 30.05.2025 | 12,10 | 12,20 | 11,90 | 12,00 | -0,83% | - |
| 29.05.2025 | 12,40 | 12,40 | 11,85 | 12,10 | 0,00% | - |
| 28.05.2025 | 12,20 | 12,60 | 11,95 | 12,10 | -2,42% | - |