13,500€
1,50%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2024 | 13,50 | 13,90 | 13,40 | 13,60 | 0,74% | - |
| 07.05.2024 | 13,30 | 13,95 | 13,25 | 13,50 | 0,75% | - |
| 06.05.2024 | 13,30 | 13,90 | 13,30 | 13,40 | 0,00% | 37,00 |
| 03.05.2024 | 13,50 | 13,95 | 13,35 | 13,40 | -0,74% | - |
| 02.05.2024 | 13,50 | 13,95 | 13,40 | 13,50 | 0,75% | - |
| 30.04.2024 | 13,80 | 14,30 | 13,35 | 13,40 | -3,25% | - |
| 29.04.2024 | 13,80 | 14,20 | 13,65 | 13,85 | 1,09% | - |
| 26.04.2024 | 13,60 | 14,20 | 13,30 | 13,70 | 0,74% | - |
| 25.04.2024 | 14,20 | 14,50 | 13,60 | 13,60 | -4,56% | - |
| 24.04.2024 | 13,90 | 14,30 | 13,85 | 14,25 | 2,52% | - |
| 23.04.2024 | 14,10 | 14,35 | 13,80 | 13,90 | -1,07% | - |
| 22.04.2024 | 14,20 | 14,40 | 14,00 | 14,05 | -1,40% | - |
| 19.04.2024 | 13,90 | 14,30 | 13,80 | 14,25 | 2,52% | 3.900,00 |
| 18.04.2024 | 13,90 | 14,40 | 13,85 | 13,90 | -0,36% | - |
| 17.04.2024 | 14,40 | 14,60 | 13,90 | 13,95 | -3,13% | - |
| 16.04.2024 | 14,25 | 14,50 | 14,20 | 14,40 | 1,05% | - |
| 15.04.2024 | 14,40 | 14,55 | 14,10 | 14,25 | -1,04% | - |
| 12.04.2024 | 14,20 | 14,60 | 14,20 | 14,40 | 0,70% | - |
| 11.04.2024 | 14,70 | 14,70 | 14,25 | 14,30 | -2,05% | - |
| 10.04.2024 | 14,90 | 15,05 | 14,35 | 14,60 | -2,67% | - |
| 09.04.2024 | 14,90 | 15,05 | 14,80 | 15,00 | 0,67% | - |
| 08.04.2024 | 14,80 | 15,20 | 14,80 | 14,90 | 0,34% | - |
| 05.04.2024 | 14,70 | 15,00 | 14,70 | 14,85 | 0,34% | - |
| 04.04.2024 | 14,70 | 14,90 | 14,70 | 14,80 | 0,00% | - |
| 03.04.2024 | 14,60 | 15,00 | 14,50 | 14,80 | 1,37% | - |
| 02.04.2024 | 15,00 | 15,00 | 14,25 | 14,60 | -5,81% | - |
| 28.03.2024 | 15,10 | 15,60 | 15,10 | 15,50 | 0,98% | - |
| 27.03.2024 | 14,90 | 15,40 | 14,35 | 15,35 | 2,33% | - |
| 26.03.2024 | 15,20 | 15,65 | 14,90 | 15,00 | 0,00% | 700,00 |
| 25.03.2024 | 14,70 | 15,60 | 14,70 | 15,00 | 3,45% | - |
| 22.03.2024 | 14,80 | 14,95 | 14,40 | 14,50 | 0,69% | - |
| 21.03.2024 | 14,30 | 14,85 | 14,20 | 14,40 | 0,70% | - |
| 20.03.2024 | 14,00 | 14,40 | 14,00 | 14,30 | 1,42% | - |
| 19.03.2024 | 13,70 | 14,20 | 13,70 | 14,10 | 0,00% | - |
| 18.03.2024 | 14,00 | 14,10 | 13,80 | 14,10 | 0,00% | - |
| 15.03.2024 | 14,00 | 14,15 | 13,90 | 14,10 | 0,71% | - |
| 14.03.2024 | 13,80 | 14,20 | 13,80 | 14,00 | 0,36% | - |
| 13.03.2024 | 13,80 | 14,00 | 13,70 | 13,95 | 1,09% | - |
| 12.03.2024 | 13,80 | 14,10 | 13,60 | 13,80 | 0,36% | - |
| 11.03.2024 | 13,90 | 14,00 | 13,65 | 13,75 | -1,79% | - |
| 08.03.2024 | 13,70 | 14,05 | 13,70 | 14,00 | 2,19% | - |
| 07.03.2024 | 13,60 | 13,85 | 13,60 | 13,70 | 0,37% | - |
| 06.03.2024 | 13,50 | 13,70 | 13,50 | 13,65 | 0,74% | - |
| 05.03.2024 | 13,80 | 13,95 | 13,55 | 13,55 | -2,52% | - |
| 04.03.2024 | 13,80 | 14,00 | 13,75 | 13,90 | 0,36% | - |
| 01.03.2024 | 14,00 | 14,20 | 13,45 | 13,85 | -1,77% | - |
| 29.02.2024 | 13,70 | 14,20 | 13,70 | 14,10 | 1,44% | - |
| 28.02.2024 | 13,60 | 13,90 | 13,50 | 13,90 | 1,46% | - |
| 27.02.2024 | 13,30 | 13,75 | 13,30 | 13,70 | 2,24% | - |
| 26.02.2024 | 13,30 | 13,40 | 13,15 | 13,40 | 0,75% | - |
| 23.02.2024 | 13,40 | 13,55 | 13,25 | 13,30 | -0,75% | - |
| 22.02.2024 | 13,30 | 13,50 | 13,20 | 13,40 | 0,00% | - |
| 21.02.2024 | 13,30 | 13,50 | 13,20 | 13,40 | 0,75% | - |
| 20.02.2024 | 13,60 | 13,70 | 13,20 | 13,30 | -2,92% | - |
| 19.02.2024 | 13,60 | 13,70 | 13,60 | 13,70 | 0,37% | - |
| 16.02.2024 | 13,70 | 13,85 | 13,60 | 13,65 | -0,36% | - |
| 15.02.2024 | 13,60 | 13,75 | 13,45 | 13,70 | 0,74% | - |
| 14.02.2024 | 13,40 | 13,65 | 13,20 | 13,60 | 1,49% | - |
| 13.02.2024 | 13,70 | 13,80 | 13,30 | 13,40 | -2,90% | - |
| 12.02.2024 | 13,40 | 13,90 | 13,35 | 13,80 | 1,47% | - |
| 09.02.2024 | 13,50 | 13,60 | 13,45 | 13,60 | 0,74% | - |
| 08.02.2024 | 13,20 | 13,60 | 13,20 | 13,50 | 0,75% | - |
| 07.02.2024 | 13,40 | 13,45 | 13,25 | 13,40 | -0,74% | - |
| 06.02.2024 | 13,30 | 13,50 | 13,25 | 13,50 | 1,50% | - |
| 05.02.2024 | 13,40 | 13,50 | 13,10 | 13,30 | -0,75% | - |
| 02.02.2024 | 13,50 | 13,60 | 13,35 | 13,40 | -0,74% | - |
| 01.02.2024 | 13,70 | 13,85 | 13,45 | 13,50 | -1,46% | - |
| 31.01.2024 | 13,60 | 13,95 | 13,45 | 13,70 | 0,00% | - |
| 30.01.2024 | 13,80 | 13,90 | 13,65 | 13,70 | -0,72% | - |
| 29.01.2024 | 14,50 | 14,50 | 13,75 | 13,80 | -4,83% | 30,00 |
| 26.01.2024 | 14,30 | 14,60 | 14,25 | 14,50 | 0,35% | 100,00 |
| 25.01.2024 | 13,90 | 14,55 | 13,70 | 14,45 | 3,96% | - |
| 24.01.2024 | 13,20 | 13,95 | 13,20 | 13,90 | 3,73% | - |
| 23.01.2024 | 13,40 | 13,55 | 13,35 | 13,40 | 0,00% | - |
| 22.01.2024 | 13,10 | 13,40 | 13,05 | 13,40 | 2,29% | - |
| 19.01.2024 | 12,80 | 13,20 | 12,80 | 13,10 | 1,55% | - |
| 18.01.2024 | 13,20 | 13,35 | 12,90 | 12,90 | -2,27% | - |
| 17.01.2024 | 12,90 | 13,35 | 12,85 | 13,20 | 1,54% | - |
| 16.01.2024 | 13,10 | 13,20 | 12,90 | 13,00 | -0,76% | - |
| 15.01.2024 | 13,00 | 13,10 | 13,00 | 13,10 | 0,00% | - |
| 12.01.2024 | 12,90 | 13,15 | 12,90 | 13,10 | 0,77% | - |
| 11.01.2024 | 12,90 | 13,10 | 12,75 | 13,00 | 0,00% | - |
| 10.01.2024 | 12,80 | 13,10 | 12,45 | 13,00 | 0,78% | - |
| 09.01.2024 | 12,80 | 13,00 | 12,70 | 12,90 | 0,00% | - |
| 08.01.2024 | 12,60 | 12,95 | 12,50 | 12,90 | 2,38% | - |
| 05.01.2024 | 12,90 | 12,90 | 12,55 | 12,60 | -1,56% | - |
| 04.01.2024 | 12,80 | 13,10 | 12,80 | 12,80 | -0,78% | - |
| 03.01.2024 | 13,40 | 13,50 | 12,85 | 12,90 | -3,73% | - |
| 02.01.2024 | 13,30 | 13,55 | 13,25 | 13,40 | 0,00% | - |
| 29.12.2023 | 13,30 | 13,50 | 13,30 | 13,40 | 0,00% | - |
| 28.12.2023 | 13,30 | 13,75 | 13,30 | 13,40 | 0,00% | - |
| 27.12.2023 | 13,50 | 13,55 | 13,25 | 13,40 | 1,13% | - |
| 22.12.2023 | 13,10 | 13,40 | 12,95 | 13,25 | 0,76% | - |
| 21.12.2023 | 13,20 | 13,30 | 12,80 | 13,15 | -0,38% | - |
| 20.12.2023 | 13,40 | 13,75 | 13,05 | 13,20 | -1,12% | - |
| 19.12.2023 | 13,30 | 13,40 | 13,00 | 13,35 | 0,38% | - |
| 18.12.2023 | 13,70 | 14,00 | 13,20 | 13,30 | -3,27% | - |
| 15.12.2023 | 13,75 | 14,15 | 13,65 | 13,75 | 0,00% | - |
| 14.12.2023 | 14,20 | 14,40 | 13,45 | 13,75 | -3,17% | - |
| 13.12.2023 | 14,20 | 14,30 | 13,80 | 14,20 | 0,00% | - |