15,300€
-2,55%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 15,70 | 15,75 | 15,20 | 15,40 | -2,53% | - |
| 31.07.2025 | 15,85 | 16,15 | 15,65 | 15,80 | -1,56% | - |
| 30.07.2025 | 15,35 | 16,45 | 15,30 | 16,05 | 4,90% | - |
| 29.07.2025 | 15,45 | 15,55 | 15,20 | 15,30 | -0,65% | 40,00 |
| 28.07.2025 | 15,00 | 15,70 | 14,85 | 15,40 | 2,67% | 90,00 |
| 25.07.2025 | 15,15 | 15,75 | 14,85 | 15,00 | -0,99% | - |
| 24.07.2025 | 16,30 | 16,40 | 15,00 | 15,15 | -7,06% | - |
| 23.07.2025 | 17,30 | 17,50 | 16,05 | 16,30 | -5,78% | - |
| 22.07.2025 | 17,00 | 17,65 | 16,35 | 17,30 | 1,76% | - |
| 21.07.2025 | 17,10 | 17,30 | 16,70 | 17,00 | 0,29% | - |
| 18.07.2025 | 15,35 | 16,95 | 15,20 | 16,95 | 10,42% | - |
| 17.07.2025 | 14,95 | 15,50 | 14,75 | 15,35 | 3,02% | - |
| 16.07.2025 | 13,25 | 15,10 | 13,15 | 14,90 | 12,03% | 630,00 |
| 15.07.2025 | 13,65 | 13,80 | 13,25 | 13,30 | -2,21% | - |
| 14.07.2025 | 13,00 | 13,70 | 13,00 | 13,60 | 4,21% | - |
| 11.07.2025 | 13,05 | 13,15 | 12,90 | 13,05 | -0,76% | - |
| 10.07.2025 | 13,15 | 13,35 | 12,95 | 13,15 | -0,38% | - |
| 09.07.2025 | 13,00 | 13,20 | 12,90 | 13,20 | 1,54% | - |
| 08.07.2025 | 12,85 | 13,10 | 12,60 | 13,00 | 1,56% | - |
| 07.07.2025 | 12,90 | 13,10 | 12,80 | 12,80 | -1,54% | - |
| 04.07.2025 | 12,90 | 13,00 | 12,90 | 13,00 | -0,76% | - |
| 03.07.2025 | 12,75 | 13,15 | 12,40 | 13,10 | 3,56% | - |
| 02.07.2025 | 12,45 | 12,70 | 12,10 | 12,65 | 1,61% | - |
| 01.07.2025 | 12,55 | 12,60 | 12,10 | 12,45 | -0,80% | - |
| 30.06.2025 | 12,55 | 12,75 | 12,35 | 12,55 | 0,40% | - |
| 27.06.2025 | 11,80 | 12,60 | 11,80 | 12,50 | 4,17% | - |
| 26.06.2025 | 11,90 | 12,00 | 11,80 | 12,00 | 0,84% | - |
| 25.06.2025 | 11,80 | 12,05 | 11,80 | 11,90 | -0,83% | - |
| 24.06.2025 | 12,05 | 12,15 | 11,85 | 12,00 | 0,00% | - |
| 23.06.2025 | 11,60 | 12,25 | 11,60 | 12,00 | 1,69% | - |
| 20.06.2025 | 11,60 | 12,25 | 11,60 | 11,80 | 0,85% | - |
| 19.06.2025 | 11,90 | 11,90 | 11,70 | 11,70 | -1,68% | - |
| 18.06.2025 | 11,95 | 12,10 | 11,80 | 11,90 | -0,83% | - |
| 17.06.2025 | 11,90 | 12,15 | 11,80 | 12,00 | 0,84% | - |
| 16.06.2025 | 12,00 | 12,30 | 11,90 | 11,90 | -1,65% | - |
| 13.06.2025 | 11,95 | 12,30 | 11,90 | 12,10 | 0,00% | - |
| 12.06.2025 | 12,15 | 12,20 | 12,00 | 12,10 | -1,63% | - |
| 11.06.2025 | 12,60 | 12,70 | 12,20 | 12,30 | -2,38% | - |
| 10.06.2025 | 12,40 | 12,65 | 12,00 | 12,60 | 1,61% | - |
| 09.06.2025 | 12,20 | 12,50 | 12,20 | 12,40 | 0,00% | - |
| 06.06.2025 | 12,25 | 12,50 | 11,80 | 12,40 | 1,64% | - |
| 05.06.2025 | 12,00 | 12,35 | 12,00 | 12,20 | 0,83% | - |
| 04.06.2025 | 12,20 | 12,45 | 11,95 | 12,10 | -0,41% | - |
| 03.06.2025 | 11,95 | 12,25 | 11,85 | 12,15 | 1,67% | - |
| 02.06.2025 | 11,90 | 12,65 | 11,80 | 11,95 | -0,42% | - |
| 30.05.2025 | 12,10 | 12,20 | 11,90 | 12,00 | -0,83% | - |
| 29.05.2025 | 12,40 | 12,40 | 11,85 | 12,10 | 0,00% | - |
| 28.05.2025 | 12,20 | 12,60 | 11,95 | 12,10 | -2,42% | - |
| 27.05.2025 | 11,90 | 12,45 | 11,90 | 12,40 | 3,33% | - |
| 26.05.2025 | 12,00 | 12,10 | 12,00 | 12,00 | 0,00% | - |
| 23.05.2025 | 11,80 | 12,10 | 11,80 | 12,00 | 0,00% | - |
| 22.05.2025 | 11,90 | 12,30 | 11,45 | 12,00 | -0,83% | - |
| 21.05.2025 | 12,30 | 12,35 | 12,00 | 12,10 | -2,42% | - |
| 20.05.2025 | 12,40 | 12,65 | 12,30 | 12,40 | -0,40% | - |
| 19.05.2025 | 12,30 | 12,85 | 12,20 | 12,45 | -1,19% | 306,00 |
| 16.05.2025 | 12,35 | 12,85 | 11,60 | 12,60 | 2,02% | - |
| 15.05.2025 | 11,80 | 12,35 | 11,80 | 12,35 | 2,07% | - |
| 14.05.2025 | 12,20 | 12,20 | 11,80 | 12,10 | 0,00% | - |
| 13.05.2025 | 12,10 | 12,30 | 11,73 | 12,10 | -0,82% | - |
| 12.05.2025 | 11,95 | 12,45 | 11,58 | 12,20 | 3,39% | - |
| 09.05.2025 | 11,95 | 12,10 | 10,93 | 11,80 | -1,67% | - |
| 08.05.2025 | 11,50 | 12,00 | 11,50 | 12,00 | 3,45% | - |
| 07.05.2025 | 11,40 | 11,75 | 11,35 | 11,60 | 0,87% | - |
| 06.05.2025 | 11,30 | 11,95 | 11,03 | 11,50 | 0,00% | - |
| 05.05.2025 | 11,55 | 11,90 | 11,10 | 11,50 | -1,71% | - |
| 02.05.2025 | 11,60 | 11,80 | 11,45 | 11,70 | 0,86% | - |
| 30.04.2025 | 11,65 | 11,75 | 11,23 | 11,60 | -0,43% | - |
| 29.04.2025 | 11,65 | 11,75 | 11,60 | 11,65 | 0,43% | - |
| 28.04.2025 | 11,60 | 12,20 | 11,55 | 11,60 | -0,85% | - |
| 25.04.2025 | 11,65 | 11,70 | 11,35 | 11,70 | 0,86% | - |
| 24.04.2025 | 11,60 | 11,85 | 11,35 | 11,60 | -0,85% | - |
| 23.04.2025 | 11,65 | 12,30 | 11,40 | 11,70 | 1,74% | - |
| 22.04.2025 | 11,30 | 11,60 | 11,25 | 11,50 | -0,86% | - |
| 17.04.2025 | 11,50 | 11,75 | 11,50 | 11,60 | 0,00% | - |
| 16.04.2025 | 11,50 | 11,70 | 11,40 | 11,60 | -0,43% | - |
| 15.04.2025 | 11,50 | 11,90 | 11,30 | 11,65 | -0,85% | - |
| 14.04.2025 | 11,40 | 11,80 | 11,30 | 11,75 | 3,07% | - |
| 11.04.2025 | 11,45 | 11,50 | 11,05 | 11,40 | -0,44% | - |
| 10.04.2025 | 11,90 | 11,90 | 11,00 | 11,45 | -4,58% | - |
| 09.04.2025 | 10,90 | 12,35 | 10,85 | 12,00 | 7,14% | - |
| 08.04.2025 | 11,65 | 12,10 | 11,05 | 11,20 | -3,45% | - |
| 07.04.2025 | 11,20 | 11,85 | 10,90 | 11,60 | 1,75% | - |
| 04.04.2025 | 11,45 | 11,55 | 11,00 | 11,40 | -1,30% | - |
| 03.04.2025 | 11,80 | 12,10 | 11,40 | 11,55 | -6,10% | - |
| 02.04.2025 | 12,50 | 12,50 | 12,10 | 12,30 | -1,60% | - |
| 01.04.2025 | 12,40 | 12,70 | 12,30 | 12,50 | 0,81% | - |
| 31.03.2025 | 12,40 | 12,65 | 12,35 | 12,40 | -0,80% | - |
| 28.03.2025 | 12,90 | 13,00 | 12,45 | 12,50 | -3,10% | - |
| 27.03.2025 | 13,15 | 13,25 | 12,90 | 12,90 | -1,53% | - |
| 26.03.2025 | 12,80 | 13,20 | 12,70 | 13,10 | -0,76% | - |
| 25.03.2025 | 12,70 | 13,20 | 12,65 | 13,20 | 0,76% | - |
| 24.03.2025 | 12,85 | 13,10 | 12,70 | 13,10 | 1,95% | - |
| 21.03.2025 | 12,40 | 12,90 | 12,40 | 12,85 | 1,58% | - |
| 20.03.2025 | 12,85 | 12,95 | 12,55 | 12,65 | -0,78% | - |
| 19.03.2025 | 12,50 | 12,90 | 12,50 | 12,75 | 1,59% | - |
| 18.03.2025 | 12,30 | 12,55 | 12,20 | 12,55 | -0,40% | - |
| 17.03.2025 | 12,30 | 12,60 | 12,20 | 12,60 | 0,80% | - |
| 14.03.2025 | 12,35 | 13,30 | 12,20 | 12,50 | -3,47% | - |
| 13.03.2025 | 12,50 | 12,95 | 12,30 | 12,95 | 0,00% | - |
| 12.03.2025 | 12,30 | 12,95 | 12,20 | 12,95 | 0,39% | - |