12,400€
0,81%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 12,35 | 12,40 | 12,20 | 12,30 | -5,02% | - |
| 13.03.2025 | 12,50 | 12,95 | 12,30 | 12,95 | 0,00% | - |
| 12.03.2025 | 12,30 | 12,95 | 12,20 | 12,95 | 0,39% | - |
| 11.03.2025 | 12,25 | 12,90 | 12,00 | 12,90 | 0,00% | - |
| 10.03.2025 | 12,35 | 12,90 | 12,15 | 12,90 | 4,45% | - |
| 07.03.2025 | 12,45 | 12,70 | 12,15 | 12,35 | -1,20% | - |
| 06.03.2025 | 12,20 | 12,55 | 12,20 | 12,50 | 0,81% | - |
| 05.03.2025 | 12,55 | 13,40 | 12,35 | 12,40 | -0,80% | - |
| 04.03.2025 | 13,00 | 13,00 | 12,50 | 12,50 | -4,21% | 354,00 |
| 03.03.2025 | 13,30 | 13,45 | 12,90 | 13,05 | -1,88% | - |
| 28.02.2025 | 13,30 | 13,40 | 13,00 | 13,30 | 0,00% | - |
| 27.02.2025 | 13,20 | 13,40 | 13,15 | 13,30 | 1,53% | - |
| 26.02.2025 | 13,10 | 13,15 | 12,90 | 13,10 | 0,77% | - |
| 25.02.2025 | 13,00 | 13,20 | 12,75 | 13,00 | 0,00% | - |
| 24.02.2025 | 13,15 | 13,30 | 12,85 | 13,00 | -1,52% | - |
| 21.02.2025 | 13,10 | 13,75 | 13,10 | 13,20 | -0,75% | - |
| 20.02.2025 | 13,40 | 13,45 | 13,25 | 13,30 | -1,48% | - |
| 19.02.2025 | 13,20 | 13,80 | 13,20 | 13,50 | 0,75% | - |
| 18.02.2025 | 13,45 | 13,70 | 13,35 | 13,40 | 0,00% | - |
| 17.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,37% | - |
| 14.02.2025 | 13,70 | 13,80 | 13,30 | 13,35 | -2,55% | - |
| 13.02.2025 | 13,80 | 14,20 | 13,65 | 13,70 | -0,72% | - |
| 12.02.2025 | 13,90 | 13,95 | 13,65 | 13,80 | -0,72% | - |
| 11.02.2025 | 13,90 | 14,00 | 13,70 | 13,90 | 0,00% | - |
| 10.02.2025 | 13,70 | 14,10 | 13,70 | 13,90 | 0,00% | - |
| 07.02.2025 | 14,25 | 14,30 | 13,85 | 13,90 | -2,11% | - |
| 06.02.2025 | 13,90 | 14,60 | 13,90 | 14,20 | 1,43% | 2.880,00 |
| 05.02.2025 | 14,00 | 14,35 | 13,85 | 14,00 | -0,36% | - |
| 04.02.2025 | 14,00 | 14,25 | 13,75 | 14,05 | 0,36% | - |
| 03.02.2025 | 13,90 | 14,05 | 13,75 | 14,00 | 0,00% | - |
| 31.01.2025 | 13,90 | 14,30 | 13,75 | 14,00 | -1,06% | - |
| 30.01.2025 | 14,10 | 14,35 | 14,05 | 14,15 | -0,70% | - |
| 29.01.2025 | 14,70 | 14,80 | 14,20 | 14,25 | -3,39% | - |
| 28.01.2025 | 14,00 | 14,80 | 14,00 | 14,75 | 3,87% | - |
| 27.01.2025 | 14,10 | 14,25 | 13,95 | 14,20 | 0,00% | - |
| 24.01.2025 | 14,20 | 14,25 | 14,00 | 14,20 | -0,70% | - |
| 23.01.2025 | 14,00 | 14,30 | 13,85 | 14,30 | 2,14% | - |
| 22.01.2025 | 14,40 | 14,45 | 13,85 | 14,00 | -2,78% | - |
| 21.01.2025 | 14,00 | 14,60 | 14,00 | 14,40 | 2,13% | - |
| 20.01.2025 | 14,25 | 14,25 | 14,10 | 14,10 | -1,40% | - |
| 17.01.2025 | 13,40 | 14,30 | 13,40 | 14,30 | 5,15% | - |
| 16.01.2025 | 14,05 | 14,15 | 13,40 | 13,60 | -2,86% | - |
| 15.01.2025 | 13,90 | 14,30 | 12,90 | 14,00 | 1,08% | - |
| 14.01.2025 | 13,50 | 13,95 | 13,50 | 13,85 | 1,09% | - |
| 13.01.2025 | 13,20 | 13,70 | 13,20 | 13,70 | 1,86% | - |
| 10.01.2025 | 13,40 | 13,75 | 13,20 | 13,45 | -1,10% | - |
| 09.01.2025 | 13,50 | 13,70 | 13,50 | 13,60 | 0,00% | - |
| 08.01.2025 | 13,60 | 13,80 | 13,50 | 13,60 | -1,45% | - |
| 07.01.2025 | 13,75 | 13,85 | 13,50 | 13,80 | 0,00% | - |
| 06.01.2025 | 13,70 | 13,90 | 13,55 | 13,80 | -1,08% | - |
| 03.01.2025 | 13,80 | 14,00 | 13,70 | 13,95 | -0,36% | - |
| 02.01.2025 | 14,00 | 14,50 | 13,95 | 14,00 | 1,08% | - |
| 30.12.2024 | 13,90 | 13,95 | 13,85 | 13,85 | -0,72% | - |
| 27.12.2024 | 14,10 | 14,40 | 13,80 | 13,95 | 1,09% | - |
| 23.12.2024 | 13,60 | 13,85 | 13,50 | 13,80 | 2,22% | - |
| 20.12.2024 | 13,70 | 13,85 | 13,45 | 13,50 | -1,82% | - |
| 19.12.2024 | 13,80 | 14,00 | 13,65 | 13,75 | -1,08% | - |
| 18.12.2024 | 14,40 | 14,65 | 13,80 | 13,90 | -3,47% | - |
| 17.12.2024 | 14,50 | 14,65 | 14,25 | 14,40 | -0,69% | - |
| 16.12.2024 | 14,20 | 14,60 | 14,05 | 14,50 | 2,11% | - |
| 13.12.2024 | 14,20 | 14,25 | 14,05 | 14,20 | -0,70% | - |
| 12.12.2024 | 14,30 | 14,70 | 14,25 | 14,30 | -0,69% | - |
| 11.12.2024 | 14,10 | 14,55 | 13,90 | 14,40 | 1,77% | - |
| 10.12.2024 | 14,30 | 14,70 | 14,05 | 14,15 | -1,05% | - |
| 09.12.2024 | 14,20 | 14,45 | 14,20 | 14,30 | 0,70% | 100,00 |
| 06.12.2024 | 14,00 | 14,20 | 14,00 | 14,20 | 0,71% | - |
| 05.12.2024 | 14,60 | 14,60 | 14,10 | 14,10 | -3,42% | - |
| 04.12.2024 | 14,30 | 14,70 | 14,25 | 14,60 | 1,39% | - |
| 03.12.2024 | 14,40 | 14,50 | 14,25 | 14,40 | -0,69% | 300,00 |
| 02.12.2024 | 14,60 | 14,65 | 14,30 | 14,50 | -0,34% | - |
| 29.11.2024 | 14,30 | 14,80 | 13,75 | 14,55 | 1,04% | - |
| 28.11.2024 | 14,40 | 14,50 | 14,40 | 14,40 | 0,00% | - |
| 27.11.2024 | 14,40 | 14,50 | 14,20 | 14,40 | 0,00% | - |
| 26.11.2024 | 14,60 | 14,70 | 14,40 | 14,40 | -2,04% | - |
| 25.11.2024 | 14,50 | 14,85 | 14,20 | 14,70 | 1,38% | - |
| 22.11.2024 | 14,30 | 14,55 | 14,30 | 14,50 | 1,40% | - |
| 21.11.2024 | 13,90 | 14,35 | 13,90 | 14,30 | 1,78% | - |
| 20.11.2024 | 13,70 | 14,10 | 13,65 | 14,05 | 1,81% | - |
| 19.11.2024 | 13,90 | 13,90 | 13,60 | 13,80 | -0,36% | - |
| 18.11.2024 | 14,00 | 14,15 | 13,80 | 13,85 | -1,07% | - |
| 15.11.2024 | 13,90 | 14,30 | 13,70 | 14,00 | 0,00% | - |
| 14.11.2024 | 14,00 | 14,20 | 13,70 | 14,00 | 0,00% | - |
| 13.11.2024 | 14,00 | 14,30 | 13,85 | 14,00 | 0,00% | - |
| 12.11.2024 | 14,00 | 14,35 | 14,00 | 14,00 | 0,00% | - |
| 11.11.2024 | 13,90 | 14,40 | 13,90 | 14,00 | 0,72% | - |
| 08.11.2024 | 13,50 | 14,05 | 13,45 | 13,90 | 2,96% | - |
| 07.11.2024 | 13,80 | 13,95 | 13,45 | 13,50 | -2,17% | - |
| 06.11.2024 | 13,15 | 13,95 | 12,90 | 13,80 | 9,52% | - |
| 05.11.2024 | 12,40 | 12,60 | 12,30 | 12,60 | 1,61% | - |
| 04.11.2024 | 12,50 | 12,55 | 12,30 | 12,40 | -7,12% | - |
| 01.11.2024 | 12,40 | 13,35 | 12,35 | 13,35 | 3,89% | - |
| 31.10.2024 | 12,90 | 12,90 | 12,40 | 12,85 | -0,39% | - |
| 30.10.2024 | 13,00 | 13,15 | 12,65 | 12,90 | -1,15% | - |
| 29.10.2024 | 13,20 | 13,30 | 12,75 | 13,05 | -1,14% | - |
| 28.10.2024 | 12,90 | 13,45 | 12,90 | 13,20 | 1,54% | - |
| 25.10.2024 | 13,00 | 13,15 | 13,00 | 13,00 | -0,76% | - |
| 24.10.2024 | 13,20 | 13,40 | 13,00 | 13,10 | -1,50% | - |
| 23.10.2024 | 13,40 | 13,50 | 13,20 | 13,30 | -1,12% | - |
| 22.10.2024 | 13,40 | 13,50 | 13,15 | 13,45 | 0,37% | - |
| 21.10.2024 | 13,40 | 13,50 | 13,30 | 13,40 | -0,74% | - |