11,700€
-0,85%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 11,95 | 12,10 | 10,93 | 11,80 | -1,67% | - |
| 08.05.2025 | 11,50 | 12,00 | 11,50 | 12,00 | 3,45% | - |
| 07.05.2025 | 11,40 | 11,75 | 11,35 | 11,60 | 0,87% | - |
| 06.05.2025 | 11,30 | 11,95 | 11,03 | 11,50 | 0,00% | - |
| 05.05.2025 | 11,55 | 11,90 | 11,10 | 11,50 | -1,71% | - |
| 02.05.2025 | 11,60 | 11,80 | 11,45 | 11,70 | 0,86% | - |
| 30.04.2025 | 11,65 | 11,75 | 11,23 | 11,60 | -0,43% | - |
| 29.04.2025 | 11,65 | 11,75 | 11,60 | 11,65 | 0,43% | - |
| 28.04.2025 | 11,60 | 12,20 | 11,55 | 11,60 | -0,85% | - |
| 25.04.2025 | 11,65 | 11,70 | 11,35 | 11,70 | 0,86% | - |
| 24.04.2025 | 11,60 | 11,85 | 11,35 | 11,60 | -0,85% | - |
| 23.04.2025 | 11,65 | 12,30 | 11,40 | 11,70 | 1,74% | - |
| 22.04.2025 | 11,30 | 11,60 | 11,25 | 11,50 | -0,86% | - |
| 17.04.2025 | 11,50 | 11,75 | 11,50 | 11,60 | 0,00% | - |
| 16.04.2025 | 11,50 | 11,70 | 11,40 | 11,60 | -0,43% | - |
| 15.04.2025 | 11,50 | 11,90 | 11,30 | 11,65 | -0,85% | - |
| 14.04.2025 | 11,40 | 11,80 | 11,30 | 11,75 | 3,07% | - |
| 11.04.2025 | 11,45 | 11,50 | 11,05 | 11,40 | -0,44% | - |
| 10.04.2025 | 11,90 | 11,90 | 11,00 | 11,45 | -4,58% | - |
| 09.04.2025 | 10,90 | 12,35 | 10,85 | 12,00 | 7,14% | - |
| 08.04.2025 | 11,65 | 12,10 | 11,05 | 11,20 | -3,45% | - |
| 07.04.2025 | 11,20 | 11,85 | 10,90 | 11,60 | 1,75% | - |
| 04.04.2025 | 11,45 | 11,55 | 11,00 | 11,40 | -1,30% | - |
| 03.04.2025 | 11,80 | 12,10 | 11,40 | 11,55 | -6,10% | - |
| 02.04.2025 | 12,50 | 12,50 | 12,10 | 12,30 | -1,60% | - |
| 01.04.2025 | 12,40 | 12,70 | 12,30 | 12,50 | 0,81% | - |
| 31.03.2025 | 12,40 | 12,65 | 12,35 | 12,40 | -0,80% | - |
| 28.03.2025 | 12,90 | 13,00 | 12,45 | 12,50 | -3,10% | - |
| 27.03.2025 | 13,15 | 13,25 | 12,90 | 12,90 | -1,53% | - |
| 26.03.2025 | 12,80 | 13,20 | 12,70 | 13,10 | -0,76% | - |
| 25.03.2025 | 12,70 | 13,20 | 12,65 | 13,20 | 0,76% | - |
| 24.03.2025 | 12,85 | 13,10 | 12,70 | 13,10 | 1,95% | - |
| 21.03.2025 | 12,40 | 12,90 | 12,40 | 12,85 | 1,58% | - |
| 20.03.2025 | 12,85 | 12,95 | 12,55 | 12,65 | -0,78% | - |
| 19.03.2025 | 12,50 | 12,90 | 12,50 | 12,75 | 1,59% | - |
| 18.03.2025 | 12,30 | 12,55 | 12,20 | 12,55 | -0,40% | - |
| 17.03.2025 | 12,30 | 12,60 | 12,20 | 12,60 | 0,80% | - |
| 14.03.2025 | 12,35 | 13,30 | 12,20 | 12,50 | -3,47% | - |
| 13.03.2025 | 12,50 | 12,95 | 12,30 | 12,95 | 0,00% | - |
| 12.03.2025 | 12,30 | 12,95 | 12,20 | 12,95 | 0,39% | - |
| 11.03.2025 | 12,25 | 12,90 | 12,00 | 12,90 | 0,00% | - |
| 10.03.2025 | 12,35 | 12,90 | 12,15 | 12,90 | 4,45% | - |
| 07.03.2025 | 12,45 | 12,70 | 12,15 | 12,35 | -1,20% | - |
| 06.03.2025 | 12,20 | 12,55 | 12,20 | 12,50 | 0,81% | - |
| 05.03.2025 | 12,55 | 13,40 | 12,35 | 12,40 | -0,80% | - |
| 04.03.2025 | 13,00 | 13,00 | 12,50 | 12,50 | -4,21% | 354,00 |
| 03.03.2025 | 13,30 | 13,45 | 12,90 | 13,05 | -1,88% | - |
| 28.02.2025 | 13,30 | 13,40 | 13,00 | 13,30 | 0,00% | - |
| 27.02.2025 | 13,20 | 13,40 | 13,15 | 13,30 | 1,53% | - |
| 26.02.2025 | 13,10 | 13,15 | 12,90 | 13,10 | 0,77% | - |
| 25.02.2025 | 13,00 | 13,20 | 12,75 | 13,00 | 0,00% | - |
| 24.02.2025 | 13,15 | 13,30 | 12,85 | 13,00 | -1,52% | - |
| 21.02.2025 | 13,10 | 13,75 | 13,10 | 13,20 | -0,75% | - |
| 20.02.2025 | 13,40 | 13,45 | 13,25 | 13,30 | -1,48% | - |
| 19.02.2025 | 13,20 | 13,80 | 13,20 | 13,50 | 0,75% | - |
| 18.02.2025 | 13,45 | 13,70 | 13,35 | 13,40 | 0,00% | - |
| 17.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,37% | - |
| 14.02.2025 | 13,70 | 13,80 | 13,30 | 13,35 | -2,55% | - |
| 13.02.2025 | 13,80 | 14,20 | 13,65 | 13,70 | -0,72% | - |
| 12.02.2025 | 13,90 | 13,95 | 13,65 | 13,80 | -0,72% | - |
| 11.02.2025 | 13,90 | 14,00 | 13,70 | 13,90 | 0,00% | - |
| 10.02.2025 | 13,70 | 14,10 | 13,70 | 13,90 | 0,00% | - |
| 07.02.2025 | 14,25 | 14,30 | 13,85 | 13,90 | -2,11% | - |
| 06.02.2025 | 13,90 | 14,60 | 13,90 | 14,20 | 1,43% | 2.880,00 |
| 05.02.2025 | 14,00 | 14,35 | 13,85 | 14,00 | -0,36% | - |
| 04.02.2025 | 14,00 | 14,25 | 13,75 | 14,05 | 0,36% | - |
| 03.02.2025 | 13,90 | 14,05 | 13,75 | 14,00 | 0,00% | - |
| 31.01.2025 | 13,90 | 14,30 | 13,75 | 14,00 | -1,06% | - |
| 30.01.2025 | 14,10 | 14,35 | 14,05 | 14,15 | -0,70% | - |
| 29.01.2025 | 14,70 | 14,80 | 14,20 | 14,25 | -3,39% | - |
| 28.01.2025 | 14,00 | 14,80 | 14,00 | 14,75 | 3,87% | - |
| 27.01.2025 | 14,10 | 14,25 | 13,95 | 14,20 | 0,00% | - |
| 24.01.2025 | 14,20 | 14,25 | 14,00 | 14,20 | -0,70% | - |
| 23.01.2025 | 14,00 | 14,30 | 13,85 | 14,30 | 2,14% | - |
| 22.01.2025 | 14,40 | 14,45 | 13,85 | 14,00 | -2,78% | - |
| 21.01.2025 | 14,00 | 14,60 | 14,00 | 14,40 | 2,13% | - |
| 20.01.2025 | 14,25 | 14,25 | 14,10 | 14,10 | -1,40% | - |
| 17.01.2025 | 13,40 | 14,30 | 13,40 | 14,30 | 5,15% | - |
| 16.01.2025 | 14,05 | 14,15 | 13,40 | 13,60 | -2,86% | - |
| 15.01.2025 | 13,90 | 14,30 | 12,90 | 14,00 | 1,08% | - |
| 14.01.2025 | 13,50 | 13,95 | 13,50 | 13,85 | 1,09% | - |
| 13.01.2025 | 13,20 | 13,70 | 13,20 | 13,70 | 1,86% | - |
| 10.01.2025 | 13,40 | 13,75 | 13,20 | 13,45 | -1,10% | - |
| 09.01.2025 | 13,50 | 13,70 | 13,50 | 13,60 | 0,00% | - |
| 08.01.2025 | 13,60 | 13,80 | 13,50 | 13,60 | -1,45% | - |
| 07.01.2025 | 13,75 | 13,85 | 13,50 | 13,80 | 0,00% | - |
| 06.01.2025 | 13,70 | 13,90 | 13,55 | 13,80 | -1,08% | - |
| 03.01.2025 | 13,80 | 14,00 | 13,70 | 13,95 | -0,36% | - |
| 02.01.2025 | 14,00 | 14,50 | 13,95 | 14,00 | 1,08% | - |
| 30.12.2024 | 13,90 | 13,95 | 13,85 | 13,85 | -0,72% | - |
| 27.12.2024 | 14,10 | 14,40 | 13,80 | 13,95 | 1,09% | - |
| 23.12.2024 | 13,60 | 13,85 | 13,50 | 13,80 | 2,22% | - |
| 20.12.2024 | 13,70 | 13,85 | 13,45 | 13,50 | -1,82% | - |
| 19.12.2024 | 13,80 | 14,00 | 13,65 | 13,75 | -1,08% | - |
| 18.12.2024 | 14,40 | 14,65 | 13,80 | 13,90 | -3,47% | - |
| 17.12.2024 | 14,50 | 14,65 | 14,25 | 14,40 | -0,69% | - |
| 16.12.2024 | 14,20 | 14,60 | 14,05 | 14,50 | 2,11% | - |
| 13.12.2024 | 14,20 | 14,25 | 14,05 | 14,20 | -0,70% | - |
| 12.12.2024 | 14,30 | 14,70 | 14,25 | 14,30 | -0,69% | - |
| 11.12.2024 | 14,10 | 14,55 | 13,90 | 14,40 | 1,77% | - |