29,400€
0,68%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 28,90 | 30,00 | 28,80 | 29,20 | 0,34% | - |
| 29.07.2026 | 30,20 | 30,50 | 28,20 | 29,10 | -3,64% | - |
| 28.07.2026 | 31,70 | 32,20 | 29,70 | 30,20 | -3,82% | - |
| 27.07.2026 | 30,10 | 31,90 | 30,10 | 31,40 | 3,63% | - |
| 24.07.2026 | 30,10 | 30,50 | 29,70 | 30,30 | 0,00% | - |
| 23.07.2026 | 29,40 | 31,10 | 29,20 | 30,30 | 3,77% | - |
| 22.07.2026 | 30,50 | 30,90 | 29,20 | 29,20 | -5,19% | - |
| 21.07.2026 | 30,30 | 34,70 | 30,10 | 30,80 | 9,22% | - |
| 20.07.2026 | 28,50 | 29,10 | 27,90 | 28,20 | -0,70% | - |
| 17.07.2026 | 28,20 | 29,20 | 27,30 | 28,40 | 0,35% | - |
| 16.07.2026 | 29,30 | 29,40 | 27,50 | 28,30 | -1,74% | - |
| 15.07.2026 | 29,40 | 30,10 | 28,70 | 28,80 | -1,37% | - |
| 14.07.2026 | 29,60 | 30,50 | 29,20 | 29,20 | -1,02% | - |
| 13.07.2026 | 29,50 | 31,40 | 29,30 | 29,50 | -0,67% | - |
| 10.07.2026 | 32,10 | 32,10 | 29,10 | 29,70 | -7,19% | - |
| 09.07.2026 | 31,90 | 32,60 | 31,70 | 32,00 | 0,31% | - |
| 08.07.2026 | 32,20 | 32,40 | 31,10 | 31,90 | -1,85% | - |
| 07.07.2026 | 32,60 | 33,40 | 31,60 | 32,50 | -1,52% | - |
| 06.07.2026 | 33,00 | 34,10 | 32,80 | 33,00 | -0,30% | - |
| 03.07.2026 | 33,10 | 33,20 | 32,90 | 33,10 | -0,30% | - |
| 02.07.2026 | 34,10 | 34,80 | 32,40 | 33,20 | -1,19% | - |
| 01.07.2026 | 33,20 | 34,70 | 33,20 | 33,60 | 0,30% | - |
| 30.06.2026 | 33,00 | 33,70 | 32,70 | 33,50 | 2,13% | - |
| 29.06.2026 | 29,70 | 33,00 | 29,70 | 32,80 | 10,07% | - |
| 26.06.2026 | 28,00 | 29,80 | 27,80 | 29,80 | 5,67% | - |
| 25.06.2026 | 28,00 | 28,80 | 27,70 | 28,20 | 0,71% | - |
| 24.06.2026 | 28,60 | 29,00 | 27,90 | 28,00 | -2,10% | - |
| 23.06.2026 | 29,20 | 29,30 | 28,10 | 28,60 | -2,05% | - |
| 22.06.2026 | 28,40 | 29,40 | 27,80 | 29,20 | 3,55% | - |
| 19.06.2026 | 28,20 | 28,50 | 28,00 | 28,20 | 1,44% | - |
| 18.06.2026 | 27,80 | 28,50 | 26,90 | 27,80 | -0,36% | - |
| 17.06.2026 | 28,10 | 28,60 | 27,60 | 27,90 | 0,72% | - |
| 16.06.2026 | 29,40 | 30,10 | 27,50 | 27,70 | -5,78% | - |
| 15.06.2026 | 31,10 | 31,50 | 29,20 | 29,40 | -4,85% | - |
| 12.06.2026 | 30,70 | 31,70 | 30,70 | 30,90 | -0,64% | - |
| 11.06.2026 | 29,10 | 31,40 | 29,10 | 31,10 | 6,14% | - |
| 10.06.2026 | 30,10 | 30,50 | 28,90 | 29,30 | -1,35% | - |
| 09.06.2026 | 27,30 | 30,10 | 27,30 | 29,70 | 6,83% | - |
| 08.06.2026 | 28,20 | 28,90 | 27,70 | 27,80 | -1,42% | - |
| 05.06.2026 | 27,90 | 28,70 | 27,40 | 28,20 | -1,05% | - |
| 04.06.2026 | 28,60 | 29,90 | 28,00 | 28,50 | 0,00% | - |
| 03.06.2026 | 28,40 | 28,70 | 28,10 | 28,50 | 0,00% | - |
| 02.06.2026 | 29,00 | 29,40 | 28,10 | 28,50 | -0,35% | - |
| 01.06.2026 | 27,20 | 28,80 | 26,80 | 28,60 | 5,54% | - |
| 29.05.2026 | 30,90 | 31,30 | 25,90 | 27,10 | -13,97% | - |
| 28.05.2026 | 30,70 | 32,80 | 30,50 | 31,50 | 3,62% | - |
| 27.05.2026 | 31,60 | 34,00 | 30,40 | 30,40 | -3,18% | - |
| 26.05.2026 | 29,90 | 31,80 | 29,80 | 31,40 | 5,72% | - |
| 25.05.2026 | 29,70 | 30,00 | 29,70 | 29,70 | -0,34% | - |
| 22.05.2026 | 28,80 | 29,90 | 28,30 | 29,80 | 5,30% | - |
| 21.05.2026 | 28,60 | 29,20 | 27,50 | 28,30 | -2,75% | - |
| 20.05.2026 | 28,60 | 29,30 | 28,10 | 29,10 | 1,75% | - |
| 19.05.2026 | 28,70 | 28,90 | 27,70 | 28,60 | -1,04% | 288,00 |
| 18.05.2026 | 29,00 | 29,30 | 28,60 | 28,90 | -0,34% | - |
| 15.05.2026 | 29,10 | 29,70 | 28,20 | 29,00 | -1,02% | - |
| 14.05.2026 | 29,20 | 29,90 | 29,00 | 29,30 | 0,69% | - |
| 13.05.2026 | 28,50 | 29,30 | 27,90 | 29,10 | 2,11% | - |
| 12.05.2026 | 29,70 | 29,90 | 28,10 | 28,50 | -4,04% | - |
| 11.05.2026 | 28,40 | 29,90 | 27,80 | 29,70 | 4,58% | - |
| 08.05.2026 | 28,40 | 29,00 | 26,60 | 28,40 | 0,00% | - |
| 07.05.2026 | 29,00 | 29,50 | 26,60 | 28,40 | -1,39% | - |
| 06.05.2026 | 28,40 | 29,60 | 27,40 | 28,80 | -0,35% | - |
| 05.05.2026 | 27,70 | 29,10 | 27,60 | 28,90 | 4,33% | - |
| 04.05.2026 | 28,90 | 29,10 | 27,70 | 27,70 | -4,15% | - |
| 30.04.2026 | 28,10 | 29,10 | 28,00 | 28,90 | 2,85% | - |
| 29.04.2026 | 29,10 | 29,20 | 27,70 | 28,10 | -2,77% | - |
| 28.04.2026 | 29,10 | 29,20 | 28,70 | 28,90 | 0,00% | - |
| 27.04.2026 | 28,30 | 29,30 | 28,10 | 28,90 | 2,12% | - |
| 24.04.2026 | 28,10 | 28,60 | 27,70 | 28,30 | 0,71% | - |
| 23.04.2026 | 28,90 | 29,70 | 27,50 | 28,10 | -2,09% | - |
| 22.04.2026 | 30,10 | 30,50 | 27,70 | 28,70 | -4,65% | 725,00 |
| 21.04.2026 | 29,70 | 30,30 | 29,50 | 30,10 | 2,03% | - |
| 20.04.2026 | 29,30 | 29,50 | 28,90 | 29,50 | 1,72% | 6.460,00 |
| 17.04.2026 | 28,00 | 29,50 | 27,80 | 29,00 | 5,07% | - |
| 16.04.2026 | 27,60 | 28,00 | 27,30 | 27,60 | 0,36% | - |
| 15.04.2026 | 27,60 | 27,80 | 26,90 | 27,50 | -0,72% | - |
| 14.04.2026 | 27,00 | 27,70 | 26,80 | 27,70 | 2,21% | - |
| 13.04.2026 | 26,60 | 27,30 | 26,50 | 27,10 | 2,65% | - |
| 10.04.2026 | 27,20 | 27,20 | 26,40 | 26,40 | -2,58% | - |
| 09.04.2026 | 26,00 | 27,10 | 26,00 | 27,10 | 3,83% | - |
| 08.04.2026 | 26,00 | 27,40 | 25,20 | 26,10 | 2,76% | - |
| 07.04.2026 | 25,00 | 25,80 | 24,90 | 25,40 | 3,67% | 1.260,00 |
| 02.04.2026 | 24,10 | 24,70 | 23,80 | 24,50 | 0,82% | - |
| 01.04.2026 | 23,90 | 24,70 | 23,50 | 24,30 | 2,53% | 13.500,00 |
| 31.03.2026 | 23,50 | 24,00 | 23,20 | 23,70 | 2,16% | - |
| 30.03.2026 | 23,90 | 24,30 | 23,00 | 23,20 | -2,93% | 116,00 |
| 27.03.2026 | 24,10 | 24,30 | 23,60 | 23,90 | -0,42% | - |
| 26.03.2026 | 25,00 | 25,30 | 23,90 | 24,00 | -4,38% | - |
| 25.03.2026 | 24,30 | 25,20 | 24,10 | 25,10 | 3,29% | - |
| 24.03.2026 | 23,30 | 24,30 | 23,20 | 24,30 | 3,40% | - |
| 23.03.2026 | 22,70 | 23,70 | 22,70 | 23,50 | 3,52% | - |
| 20.03.2026 | 23,90 | 23,90 | 22,50 | 22,70 | -5,02% | - |
| 19.03.2026 | 24,10 | 24,20 | 23,20 | 23,90 | -1,65% | - |
| 18.03.2026 | 24,30 | 25,00 | 24,00 | 24,30 | 0,00% | - |
| 17.03.2026 | 23,70 | 24,40 | 23,70 | 24,30 | 1,67% | - |
| 16.03.2026 | 23,50 | 24,10 | 23,20 | 23,90 | 2,58% | - |
| 13.03.2026 | 23,10 | 23,60 | 22,50 | 23,30 | 0,87% | - |
| 12.03.2026 | 23,30 | 23,60 | 22,40 | 23,10 | -2,12% | - |
| 11.03.2026 | 23,30 | 23,70 | 23,00 | 23,60 | 0,43% | 1.496,00 |
| 10.03.2026 | 23,50 | 23,80 | 23,10 | 23,50 | 0,43% | 2.431,00 |