12,440€
-0,36%
Echtzeit-Aktienkurs Daktronics
Bid:
Ask:
Aktienkurse zur Daktronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12,27 | 12,40 | 12,27 | 12,40 | -0,68% | - |
| 08.05.2025 | 11,99 | 12,49 | 11,99 | 12,49 | 4,92% | - |
| 07.05.2025 | 11,88 | 11,90 | 11,88 | 11,90 | 0,34% | - |
| 06.05.2025 | 11,72 | 11,86 | 11,64 | 11,86 | 2,02% | - |
| 05.05.2025 | 11,63 | 11,69 | 11,63 | 11,63 | 3,43% | - |
| 02.05.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -0,18% | - |
| 30.04.2025 | 11,05 | 11,26 | 11,05 | 11,26 | 0,40% | - |
| 29.04.2025 | 10,87 | 11,22 | 10,87 | 11,22 | 2,61% | - |
| 28.04.2025 | 10,88 | 10,93 | 10,88 | 10,93 | 0,55% | - |
| 25.04.2025 | 10,87 | 10,87 | 10,87 | 10,87 | 2,02% | - |
| 24.04.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -0,33% | - |
| 23.04.2025 | 10,69 | 10,69 | 10,69 | 10,69 | 3,04% | - |
| 22.04.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -4,07% | - |
| 17.04.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 1,41% | - |
| 16.04.2025 | 10,67 | 10,67 | 10,67 | 10,67 | -0,33% | - |
| 15.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,51% | - |
| 14.04.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -0,09% | - |
| 11.04.2025 | 10,77 | 10,77 | 10,77 | 10,77 | -3,58% | - |
| 10.04.2025 | 11,17 | 11,17 | 11,17 | 11,17 | 11,59% | - |
| 09.04.2025 | 10,01 | 10,01 | 10,01 | 10,01 | -3,10% | - |
| 08.04.2025 | 10,33 | 10,33 | 10,33 | 10,33 | 4,15% | - |
| 07.04.2025 | 9,91 | 9,91 | 9,91 | 9,91 | -9,05% | - |
| 04.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -6,84% | - |
| 03.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 02.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 6,31% | - |
| 01.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 31.03.2025 | 10,90 | 11,00 | 10,90 | 11,00 | -6,78% | 179,00 |
| 28.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 27.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 26.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | 84,00 |
| 25.03.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 5,22% | 166,00 |
| 24.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 21.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 20.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 19.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 18.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 17.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 14.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 13.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 12.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 11.03.2025 | 10,90 | 11,00 | 10,90 | 11,00 | -5,17% | 125,00 |
| 10.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 07.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 5,36% | - |
| 06.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -17,04% | - |
| 05.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 04.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -4,79% | - |
| 03.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 28.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 27.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 26.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 25.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 24.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 21.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 20.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 19.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 18.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | 392,00 |
| 17.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 14.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 13.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 12.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 11.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 10.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 07.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 06.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 05.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 04.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 03.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -5,49% | - |
| 31.01.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 2,50% | 900,00 |
| 30.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 29.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 28.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 27.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,64% | - |
| 24.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 23.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 22.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 21.01.2025 | 15,90 | 16,10 | 15,90 | 16,10 | 0,00% | 759,00 |
| 20.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 3,00 |
| 17.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 16.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 125,00 |
| 15.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 14.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 13.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 10.01.2025 | 15,80 | 15,90 | 15,80 | 15,90 | 0,63% | 60,00 |
| 09.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 08.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 07.01.2025 | 15,90 | 16,20 | 15,90 | 16,20 | -0,61% | 310,00 |
| 06.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 03.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 02.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 30.12.2024 | 16,10 | 16,40 | 16,10 | 16,40 | -1,20% | 1.029,00 |
| 27.12.2024 | 16,50 | 16,60 | 16,50 | 16,60 | 3,11% | 110,00 |
| 23.12.2024 | 16,00 | 16,10 | 16,00 | 16,10 | -0,62% | 349,00 |
| 20.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 19.12.2024 | 16,30 | 16,40 | 16,30 | 16,40 | -4,65% | 45,00 |
| 18.12.2024 | 16,70 | 17,20 | 16,70 | 17,20 | 5,52% | 100,00 |
| 17.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 16.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 13.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -7,56% | - |
| 12.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 11.12.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 5,99% | - |