16,650€
0,91%
Echtzeit-Aktienkurs Daktronics
Bid:
Ask:
Aktienkurse zur Daktronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 31.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 28.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 27.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |
| 26.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 25.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 24.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 21.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 20.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 19.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 18.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 17.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 14.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 13.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 12.08.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 11.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 10.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 07.08.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 06.08.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 05.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | - |
| 04.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 5,26% | - |
| 03.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 31.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 30.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 29.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 28.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 27.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 24.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 23.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 22.07.2026 | 16,90 | 17,10 | 16,90 | 17,10 | 0,59% | 971,00 |
| 21.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 20.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 17.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
| 16.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 15.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 14.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 13.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 10.07.2026 | 17,80 | 17,90 | 17,10 | 17,40 | -2,25% | - |
| 09.07.2026 | 17,40 | 18,20 | 17,30 | 17,80 | 2,30% | - |
| 08.07.2026 | 17,70 | 17,70 | 16,90 | 17,40 | -2,25% | - |
| 07.07.2026 | 17,30 | 17,80 | 16,80 | 17,80 | 1,71% | - |
| 06.07.2026 | 17,30 | 17,90 | 17,30 | 17,50 | 0,57% | - |
| 03.07.2026 | 17,30 | 17,40 | 17,20 | 17,40 | 0,58% | - |
| 02.07.2026 | 17,40 | 17,40 | 17,00 | 17,30 | -0,57% | - |
| 01.07.2026 | 16,90 | 17,50 | 16,80 | 17,40 | 2,35% | - |
| 30.06.2026 | 17,60 | 18,00 | 17,00 | 17,00 | -3,95% | - |
| 29.06.2026 | 17,10 | 17,80 | 17,00 | 17,70 | 3,51% | - |
| 26.06.2026 | 16,90 | 17,10 | 16,60 | 17,10 | 0,59% | - |
| 25.06.2026 | 16,90 | 17,30 | 16,80 | 17,00 | -0,58% | - |
| 24.06.2026 | 18,10 | 19,10 | 16,70 | 17,10 | -2,84% | 154,00 |
| 23.06.2026 | 18,10 | 18,50 | 17,60 | 17,60 | -3,30% | - |
| 22.06.2026 | 18,00 | 18,40 | 18,00 | 18,20 | 1,68% | - |
| 19.06.2026 | 17,90 | 18,00 | 17,90 | 17,90 | -1,10% | - |
| 18.06.2026 | 17,60 | 18,10 | 17,40 | 18,10 | 4,02% | - |
| 17.06.2026 | 17,30 | 17,70 | 17,20 | 17,40 | 0,00% | - |
| 16.06.2026 | 17,80 | 17,90 | 17,20 | 17,40 | -2,25% | - |
| 15.06.2026 | 17,50 | 18,00 | 17,50 | 17,80 | 1,14% | 100,00 |
| 12.06.2026 | 17,90 | 18,30 | 17,60 | 17,60 | 3,53% | - |
| 11.06.2026 | 16,50 | 17,00 | 16,50 | 17,00 | 3,03% | - |
| 10.06.2026 | 16,50 | 16,80 | 16,40 | 16,50 | -1,20% | - |
| 09.06.2026 | 16,70 | 17,20 | 16,60 | 16,70 | -1,18% | 60,00 |
| 08.06.2026 | 16,70 | 17,10 | 16,60 | 16,90 | 2,42% | - |
| 05.06.2026 | 16,60 | 16,90 | 16,40 | 16,50 | -1,20% | 500,00 |
| 04.06.2026 | 16,60 | 16,80 | 16,60 | 16,70 | 0,60% | - |
| 03.06.2026 | 17,20 | 17,60 | 16,60 | 16,60 | -4,60% | 140,00 |
| 02.06.2026 | 17,20 | 17,80 | 17,20 | 17,40 | 0,00% | 700,00 |
| 01.06.2026 | 17,60 | 17,80 | 17,20 | 17,40 | -1,69% | - |
| 29.05.2026 | 17,50 | 17,90 | 17,40 | 17,70 | 0,57% | 800,00 |
| 28.05.2026 | 17,40 | 17,60 | 17,20 | 17,60 | 0,57% | - |
| 27.05.2026 | 17,70 | 18,00 | 17,50 | 17,50 | -1,69% | - |
| 26.05.2026 | 17,40 | 17,80 | 17,40 | 17,80 | 1,71% | - |
| 25.05.2026 | 17,40 | 17,50 | 17,40 | 17,50 | 0,57% | - |
| 22.05.2026 | 16,90 | 17,40 | 16,90 | 17,40 | 2,96% | 230,00 |
| 21.05.2026 | 16,70 | 16,90 | 16,50 | 16,90 | 0,60% | - |
| 20.05.2026 | 16,50 | 16,80 | 16,40 | 16,80 | 2,44% | - |
| 19.05.2026 | 16,20 | 16,60 | 16,20 | 16,40 | 0,00% | - |
| 18.05.2026 | 16,10 | 16,60 | 16,10 | 16,40 | 0,61% | - |
| 15.05.2026 | 16,80 | 16,80 | 16,30 | 16,30 | -4,12% | - |
| 14.05.2026 | 17,00 | 17,40 | 16,90 | 17,00 | 0,00% | - |
| 13.05.2026 | 17,30 | 17,50 | 17,00 | 17,00 | -1,73% | - |
| 12.05.2026 | 17,40 | 17,50 | 17,20 | 17,30 | -1,14% | - |
| 11.05.2026 | 17,30 | 17,70 | 17,20 | 17,50 | 0,57% | - |
| 08.05.2026 | 16,90 | 17,40 | 16,90 | 17,40 | 2,35% | - |
| 07.05.2026 | 16,90 | 17,30 | 16,90 | 17,00 | -0,58% | - |
| 06.05.2026 | 16,80 | 17,20 | 16,70 | 17,10 | 1,79% | - |
| 05.05.2026 | 16,30 | 17,00 | 16,30 | 16,80 | 2,44% | - |
| 04.05.2026 | 16,60 | 16,80 | 16,00 | 16,40 | -1,80% | - |
| 30.04.2026 | 16,20 | 16,70 | 16,10 | 16,70 | 3,09% | - |
| 29.04.2026 | 16,20 | 16,30 | 16,20 | 16,20 | -0,61% | - |
| 28.04.2026 | 16,70 | 16,70 | 16,30 | 16,30 | -2,98% | - |
| 27.04.2026 | 16,80 | 17,10 | 16,80 | 16,80 | -1,18% | - |
| 24.04.2026 | 16,40 | 17,00 | 16,40 | 17,00 | 2,41% | - |
| 23.04.2026 | 16,20 | 16,60 | 16,20 | 16,60 | 1,22% | - |
| 22.04.2026 | 16,20 | 16,50 | 16,20 | 16,40 | 1,23% | - |
| 21.04.2026 | 16,40 | 16,60 | 16,20 | 16,20 | -1,22% | - |
| 20.04.2026 | 16,50 | 16,70 | 16,40 | 16,40 | -1,80% | - |
| 17.04.2026 | 16,10 | 16,70 | 16,10 | 16,70 | 3,73% | - |
| 16.04.2026 | 16,00 | 16,20 | 16,00 | 16,10 | 0,00% | - |
| 15.04.2026 | 16,10 | 16,20 | 16,00 | 16,10 | -1,23% | - |
| 14.04.2026 | 16,70 | 17,10 | 16,30 | 16,30 | -3,55% | - |