14,250€
7,14%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 14,25 | 14,25 | 14,25 | 14,25 | 7,14% | - |
| 22.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -3,27% | - |
| 21.11.2024 | 13,60 | 13,85 | 13,55 | 13,75 | 2,61% | - |
| 20.11.2024 | 14,00 | 14,30 | 13,40 | 13,40 | -2,90% | 1.500,00 |
| 19.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 18.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 15.11.2024 | 13,60 | 13,80 | 13,60 | 13,80 | -0,72% | - |
| 14.11.2024 | 14,00 | 14,00 | 13,90 | 13,90 | -2,11% | - |
| 13.11.2024 | 14,00 | 14,50 | 14,00 | 14,20 | 1,43% | - |
| 12.11.2024 | 14,20 | 14,30 | 14,00 | 14,00 | -0,71% | - |
| 11.11.2024 | 13,90 | 14,10 | 13,90 | 14,10 | 2,17% | 20,00 |
| 08.11.2024 | 13,60 | 13,90 | 13,60 | 13,80 | 1,47% | - |
| 07.11.2024 | 13,50 | 13,60 | 13,40 | 13,60 | 6,25% | - |
| 06.11.2024 | 12,60 | 12,80 | 12,60 | 12,80 | 4,07% | - |
| 05.11.2024 | 12,00 | 12,30 | 12,00 | 12,30 | 2,50% | - |
| 04.11.2024 | 11,90 | 12,00 | 11,90 | 12,00 | 0,00% | - |
| 01.11.2024 | 12,00 | 12,10 | 12,00 | 12,00 | -0,83% | - |
| 31.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 30.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 29.10.2024 | 12,10 | 12,30 | 12,00 | 12,30 | 1,65% | - |
| 28.10.2024 | 12,10 | 12,10 | 12,00 | 12,10 | 0,00% | - |
| 25.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 24.10.2024 | 12,00 | 12,10 | 12,00 | 12,10 | 1,68% | - |
| 23.10.2024 | 12,10 | 12,10 | 11,90 | 11,90 | -2,46% | - |
| 22.10.2024 | 12,50 | 12,60 | 12,10 | 12,20 | -3,17% | - |
| 21.10.2024 | 12,40 | 12,60 | 12,40 | 12,60 | 0,80% | - |
| 18.10.2024 | 12,60 | 12,60 | 12,50 | 12,50 | -1,57% | - |
| 17.10.2024 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | - |
| 16.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | - |
| 15.10.2024 | 12,40 | 12,55 | 12,35 | 12,55 | 1,21% | - |
| 14.10.2024 | 12,30 | 12,40 | 12,30 | 12,40 | 1,64% | 90,00 |
| 11.10.2024 | 11,90 | 12,20 | 11,90 | 12,20 | 2,52% | - |
| 10.10.2024 | 11,50 | 11,90 | 11,50 | 11,90 | 3,48% | - |
| 09.10.2024 | 11,80 | 11,80 | 11,50 | 11,50 | -2,54% | - |
| 08.10.2024 | 11,80 | 11,80 | 11,70 | 11,80 | 0,00% | - |
| 07.10.2024 | 11,90 | 11,90 | 11,80 | 11,80 | -0,84% | - |
| 04.10.2024 | 11,80 | 12,00 | 11,80 | 11,90 | 0,85% | - |
| 03.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 02.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 01.10.2024 | 11,50 | 11,90 | 11,40 | 11,90 | 4,39% | - |
| 30.09.2024 | 11,50 | 11,50 | 11,40 | 11,40 | -0,87% | - |
| 27.09.2024 | 11,20 | 11,50 | 11,20 | 11,50 | 2,68% | - |
| 26.09.2024 | 11,40 | 11,40 | 11,20 | 11,20 | -0,88% | - |
| 25.09.2024 | 11,10 | 11,30 | 11,10 | 11,30 | 0,89% | - |
| 24.09.2024 | 10,70 | 11,20 | 10,70 | 11,20 | 4,67% | - |
| 23.09.2024 | 10,80 | 10,80 | 10,70 | 10,70 | -1,83% | - |
| 20.09.2024 | 11,10 | 11,10 | 10,90 | 10,90 | -1,80% | - |
| 19.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 18.09.2024 | 11,20 | 11,20 | 10,90 | 10,90 | -2,68% | - |
| 17.09.2024 | 11,30 | 11,30 | 11,10 | 11,20 | 0,00% | - |
| 16.09.2024 | 11,20 | 11,30 | 11,20 | 11,20 | -0,88% | - |
| 13.09.2024 | 11,10 | 11,30 | 11,10 | 11,30 | 1,80% | - |
| 12.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 11.09.2024 | 10,80 | 11,10 | 10,80 | 11,10 | 0,91% | - |
| 10.09.2024 | 10,70 | 11,00 | 10,70 | 11,00 | 1,85% | - |
| 09.09.2024 | 10,60 | 10,80 | 10,50 | 10,80 | 1,89% | - |
| 06.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -4,50% | - |
| 05.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -9,76% | - |
| 04.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -6,82% | - |
| 03.09.2024 | 13,00 | 13,20 | 13,00 | 13,20 | 1,54% | 158,00 |
| 02.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 30.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | 729,00 |
| 29.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 28.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 27.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 26.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | - |
| 23.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 22.08.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 21.08.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 20.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 19.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 16.08.2024 | 13,90 | 14,00 | 13,90 | 14,00 | -0,71% | 72,00 |
| 15.08.2024 | 13,60 | 14,20 | 13,60 | 14,10 | 4,44% | - |
| 14.08.2024 | 13,60 | 13,60 | 13,40 | 13,50 | 5,47% | - |
| 13.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 12.08.2024 | 12,80 | 12,90 | 12,80 | 12,90 | 2,38% | 50,00 |
| 09.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 08.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 07.08.2024 | 12,30 | 12,60 | 12,30 | 12,30 | -1,60% | - |
| 06.08.2024 | 12,00 | 12,50 | 12,00 | 12,50 | 0,00% | - |
| 05.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 02.08.2024 | 13,50 | 13,50 | 12,80 | 12,80 | -7,91% | 71,00 |
| 01.08.2024 | 13,80 | 13,90 | 13,80 | 13,90 | 0,72% | - |
| 31.07.2024 | 13,40 | 13,80 | 13,40 | 13,80 | 2,22% | 700,00 |
| 30.07.2024 | 13,50 | 13,60 | 13,30 | 13,50 | -3,57% | - |
| 29.07.2024 | 14,70 | 15,30 | 14,00 | 14,00 | 1,45% | 320,00 |
| 26.07.2024 | 13,50 | 13,80 | 13,50 | 13,80 | 1,47% | - |
| 25.07.2024 | 13,50 | 13,60 | 13,40 | 13,60 | -1,45% | 20,00 |
| 24.07.2024 | 13,90 | 13,90 | 13,80 | 13,80 | -0,72% | - |
| 23.07.2024 | 13,00 | 13,90 | 13,00 | 13,90 | 3,73% | - |
| 22.07.2024 | 13,00 | 13,40 | 13,00 | 13,40 | 2,29% | - |
| 19.07.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 18.07.2024 | 13,20 | 13,20 | 12,80 | 12,80 | -3,03% | 30,00 |
| 17.07.2024 | 13,90 | 13,90 | 13,20 | 13,20 | -4,35% | - |
| 16.07.2024 | 13,30 | 13,90 | 13,30 | 13,80 | 3,76% | 37,00 |
| 15.07.2024 | 12,70 | 13,30 | 12,70 | 13,30 | 5,56% | - |
| 12.07.2024 | 12,80 | 12,80 | 12,60 | 12,60 | -1,56% | - |
| 11.07.2024 | 12,50 | 12,90 | 12,50 | 12,80 | 1,59% | - |
| 10.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 09.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |