17,873€
-5,03%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,71 | 18,85 | 17,72 | 17,91 | -4,82% | - |
| 06.03.2026 | 19,59 | 19,68 | 18,60 | 18,82 | -4,56% | - |
| 05.03.2026 | 18,82 | 20,02 | 18,74 | 19,72 | -5,01% | - |
| 04.03.2026 | 21,13 | 21,40 | 20,73 | 20,76 | -2,31% | - |
| 03.03.2026 | 22,32 | 22,32 | 21,20 | 21,25 | -6,10% | - |
| 02.03.2026 | 21,47 | 22,68 | 21,23 | 22,63 | 4,14% | - |
| 27.02.2026 | 22,13 | 22,27 | 21,51 | 21,73 | -3,47% | - |
| 26.02.2026 | 22,56 | 22,93 | 22,41 | 22,51 | -1,23% | - |
| 25.02.2026 | 22,87 | 23,27 | 22,76 | 22,79 | -1,34% | - |
| 24.02.2026 | 23,08 | 23,79 | 23,08 | 23,10 | -0,30% | - |
| 23.02.2026 | 23,04 | 23,32 | 22,75 | 23,17 | -1,11% | - |
| 20.02.2026 | 23,00 | 23,58 | 22,87 | 23,43 | 1,34% | - |
| 19.02.2026 | 23,03 | 23,12 | 22,35 | 23,12 | -0,69% | - |
| 18.02.2026 | 22,96 | 23,63 | 22,85 | 23,28 | 1,09% | - |
| 17.02.2026 | 22,86 | 23,27 | 22,47 | 23,03 | 0,44% | - |
| 16.02.2026 | 22,91 | 23,01 | 22,90 | 22,93 | -0,69% | - |
| 13.02.2026 | 21,71 | 23,09 | 21,67 | 23,09 | 4,95% | 228,00 |
| 12.02.2026 | 21,84 | 22,32 | 21,61 | 22,00 | 0,41% | - |
| 11.02.2026 | 21,94 | 22,48 | 21,91 | 21,91 | -0,86% | - |
| 10.02.2026 | 21,50 | 22,21 | 21,31 | 22,10 | 2,74% | - |
| 09.02.2026 | 21,35 | 22,24 | 21,23 | 21,51 | 7,93% | - |
| 06.02.2026 | 19,93 | 19,93 | 19,93 | 19,93 | -1,14% | - |
| 05.02.2026 | 20,16 | 20,16 | 20,16 | 20,16 | -0,64% | - |
| 04.02.2026 | 20,29 | 20,29 | 20,29 | 20,29 | 2,60% | - |
| 03.02.2026 | 19,78 | 19,78 | 19,78 | 19,78 | 3,70% | - |
| 02.02.2026 | 19,07 | 19,07 | 19,07 | 19,07 | 1,13% | - |
| 30.01.2026 | 18,67 | 18,88 | 18,56 | 18,86 | 1,52% | - |
| 29.01.2026 | 18,33 | 18,73 | 18,27 | 18,58 | 0,01% | - |
| 28.01.2026 | 18,34 | 18,57 | 18,25 | 18,57 | 2,61% | - |
| 27.01.2026 | 18,11 | 18,29 | 17,89 | 18,10 | 1,66% | - |
| 26.01.2026 | 18,17 | 18,24 | 17,77 | 17,81 | -3,73% | - |
| 23.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,78% | - |
| 22.01.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 4,10% | - |
| 21.01.2026 | 17,91 | 17,91 | 17,91 | 17,91 | -2,21% | - |
| 20.01.2026 | 18,31 | 18,31 | 18,31 | 18,31 | -0,49% | - |
| 19.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,23% | - |
| 16.01.2026 | 18,63 | 18,63 | 18,63 | 18,63 | 1,14% | - |
| 15.01.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 3,40% | - |
| 14.01.2026 | 17,82 | 17,82 | 17,82 | 17,82 | 0,56% | - |
| 13.01.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 0,71% | - |
| 12.01.2026 | 17,59 | 17,59 | 17,59 | 17,59 | 0,54% | - |
| 09.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,11% | - |
| 08.01.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,06% | - |
| 07.01.2026 | 17,47 | 17,47 | 17,47 | 17,47 | 2,28% | - |
| 06.01.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 1,73% | - |
| 05.01.2026 | 16,79 | 16,79 | 16,79 | 16,79 | 0,75% | - |
| 02.01.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 4,26% | - |
| 30.12.2025 | 15,98 | 15,98 | 15,98 | 15,98 | 2,60% | - |
| 29.12.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,57% | - |
| 23.12.2025 | 15,67 | 15,67 | 15,67 | 15,67 | -1,20% | - |
| 22.12.2025 | 15,86 | 15,86 | 15,86 | 15,86 | -0,97% | - |
| 19.12.2025 | 16,01 | 16,01 | 16,01 | 16,01 | 0,13% | - |
| 18.12.2025 | 15,99 | 15,99 | 15,99 | 15,99 | -1,54% | - |
| 17.12.2025 | 16,24 | 16,24 | 16,24 | 16,24 | 2,27% | - |
| 16.12.2025 | 15,88 | 15,88 | 15,88 | 15,88 | 0,32% | - |
| 15.12.2025 | 15,83 | 15,83 | 15,83 | 15,83 | -8,18% | - |
| 12.12.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -0,86% | - |
| 11.12.2025 | 17,39 | 17,39 | 17,39 | 17,39 | 10,17% | - |
| 10.12.2025 | 15,79 | 15,79 | 15,79 | 15,79 | 3,78% | - |
| 09.12.2025 | 15,21 | 15,21 | 15,21 | 15,21 | 2,22% | - |
| 08.12.2025 | 14,88 | 14,88 | 14,88 | 14,88 | 0,30% | - |
| 05.12.2025 | 14,84 | 14,84 | 14,84 | 14,84 | -2,59% | - |
| 04.12.2025 | 15,23 | 15,23 | 15,23 | 15,23 | -3,06% | - |
| 03.12.2025 | 15,71 | 15,71 | 15,71 | 15,71 | 0,58% | - |
| 02.12.2025 | 15,62 | 15,62 | 15,62 | 15,62 | -1,33% | - |
| 01.12.2025 | 15,83 | 15,83 | 15,83 | 15,83 | -3,24% | - |
| 28.11.2025 | 16,36 | 16,36 | 16,36 | 16,36 | 0,31% | - |
| 27.11.2025 | 16,31 | 16,31 | 16,31 | 16,31 | -0,34% | - |
| 26.11.2025 | 16,37 | 16,37 | 16,37 | 16,37 | 4,10% | - |
| 25.11.2025 | 15,72 | 15,72 | 15,72 | 15,72 | 1,09% | - |
| 24.11.2025 | 15,55 | 15,55 | 15,55 | 15,55 | 4,78% | - |
| 21.11.2025 | 14,84 | 14,84 | 14,84 | 14,84 | -4,90% | - |
| 20.11.2025 | 15,61 | 15,61 | 15,61 | 15,61 | 1,20% | - |
| 19.11.2025 | 15,42 | 15,42 | 15,42 | 15,42 | 0,39% | - |
| 18.11.2025 | 15,36 | 15,36 | 15,36 | 15,36 | -4,66% | - |
| 17.11.2025 | 16,11 | 16,11 | 16,11 | 16,11 | 1,32% | - |
| 14.11.2025 | 15,56 | 15,90 | 15,56 | 15,90 | -3,11% | 500,00 |
| 13.11.2025 | 16,41 | 16,41 | 16,41 | 16,41 | 1,36% | - |
| 12.11.2025 | 16,19 | 16,19 | 16,19 | 16,19 | -0,67% | - |
| 11.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,46% | - |
| 10.11.2025 | 16,38 | 16,38 | 16,38 | 16,38 | -0,15% | - |
| 07.11.2025 | 16,56 | 16,56 | 16,40 | 16,40 | -2,79% | 500,00 |
| 06.11.2025 | 16,87 | 16,87 | 16,87 | 16,87 | 1,44% | - |
| 05.11.2025 | 16,63 | 16,63 | 16,63 | 16,63 | 2,53% | - |
| 04.11.2025 | 16,22 | 16,22 | 16,22 | 16,22 | 0,59% | - |
| 03.11.2025 | 16,13 | 16,13 | 16,13 | 16,13 | -1,59% | - |
| 31.10.2025 | 16,39 | 16,39 | 16,39 | 16,39 | -0,40% | - |
| 30.10.2025 | 16,45 | 16,45 | 16,45 | 16,45 | -4,36% | - |
| 29.10.2025 | 16,66 | 17,20 | 16,66 | 17,20 | 1,00% | 118,00 |
| 28.10.2025 | 17,03 | 17,03 | 17,03 | 17,03 | -3,24% | - |
| 27.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 3,41% | - |
| 24.10.2025 | 17,02 | 17,02 | 17,02 | 17,02 | -0,18% | - |
| 23.10.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 0,62% | - |
| 22.10.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 0,00% | - |
| 21.10.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -1,77% | - |
| 20.10.2025 | 16,67 | 17,25 | 16,67 | 17,25 | 7,81% | 651,00 |
| 17.10.2025 | 16,23 | 16,23 | 16,00 | 16,00 | -5,60% | 60,00 |
| 16.10.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -0,62% | - |
| 15.10.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 4,03% | - |
| 14.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,56% | - |