16,250€
2,20%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 16,05 | 16,45 | 16,05 | 16,25 | 2,20% | - |
| 29.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 28.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 27.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,64% | - |
| 24.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 23.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 22.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 21.01.2025 | 15,90 | 16,10 | 15,90 | 16,10 | 0,00% | 759,00 |
| 20.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 3,00 |
| 17.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 16.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 125,00 |
| 15.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 14.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 13.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 10.01.2025 | 15,80 | 15,90 | 15,80 | 15,90 | 0,63% | 60,00 |
| 09.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 08.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 07.01.2025 | 15,90 | 16,20 | 15,90 | 16,20 | -0,61% | 310,00 |
| 06.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 03.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 02.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 30.12.2024 | 16,10 | 16,40 | 16,10 | 16,40 | -1,20% | 1.029,00 |
| 27.12.2024 | 16,50 | 16,60 | 16,50 | 16,60 | 3,11% | 110,00 |
| 23.12.2024 | 16,00 | 16,10 | 16,00 | 16,10 | -0,62% | 349,00 |
| 20.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 19.12.2024 | 16,30 | 16,40 | 16,30 | 16,40 | -4,65% | 45,00 |
| 18.12.2024 | 16,70 | 17,20 | 16,70 | 17,20 | 5,52% | 100,00 |
| 17.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 16.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 13.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -7,56% | - |
| 12.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 11.12.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 5,99% | - |
| 10.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -6,18% | - |
| 09.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 06.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 05.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 04.12.2024 | 15,10 | 17,80 | 15,10 | 17,80 | 21,09% | 1.520,00 |
| 03.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | - |
| 02.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 29.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 28.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 27.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 26.11.2024 | 13,80 | 14,20 | 13,80 | 14,20 | 2,90% | 100,00 |
| 25.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 22.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -3,27% | - |
| 21.11.2024 | 13,60 | 13,85 | 13,55 | 13,75 | 2,61% | - |
| 20.11.2024 | 14,00 | 14,30 | 13,40 | 13,40 | -2,90% | 1.500,00 |
| 19.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 18.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 15.11.2024 | 13,60 | 13,80 | 13,60 | 13,80 | -0,72% | - |
| 14.11.2024 | 14,00 | 14,00 | 13,90 | 13,90 | -2,11% | - |
| 13.11.2024 | 14,00 | 14,50 | 14,00 | 14,20 | 1,43% | - |
| 12.11.2024 | 14,20 | 14,30 | 14,00 | 14,00 | -0,71% | - |
| 11.11.2024 | 13,90 | 14,10 | 13,90 | 14,10 | 2,17% | 20,00 |
| 08.11.2024 | 13,60 | 13,90 | 13,60 | 13,80 | 1,47% | - |
| 07.11.2024 | 13,50 | 13,60 | 13,40 | 13,60 | 6,25% | - |
| 06.11.2024 | 12,60 | 12,80 | 12,60 | 12,80 | 4,07% | - |
| 05.11.2024 | 12,00 | 12,30 | 12,00 | 12,30 | 2,50% | - |
| 04.11.2024 | 11,90 | 12,00 | 11,90 | 12,00 | 0,00% | - |
| 01.11.2024 | 12,00 | 12,10 | 12,00 | 12,00 | -0,83% | - |
| 31.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 30.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 29.10.2024 | 12,10 | 12,30 | 12,00 | 12,30 | 1,65% | - |
| 28.10.2024 | 12,10 | 12,10 | 12,00 | 12,10 | 0,00% | - |
| 25.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 24.10.2024 | 12,00 | 12,10 | 12,00 | 12,10 | 1,68% | - |
| 23.10.2024 | 12,10 | 12,10 | 11,90 | 11,90 | -2,46% | - |
| 22.10.2024 | 12,50 | 12,60 | 12,10 | 12,20 | -3,17% | - |
| 21.10.2024 | 12,40 | 12,60 | 12,40 | 12,60 | 0,80% | - |
| 18.10.2024 | 12,60 | 12,60 | 12,50 | 12,50 | -1,57% | - |
| 17.10.2024 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | - |
| 16.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | - |
| 15.10.2024 | 12,40 | 12,55 | 12,35 | 12,55 | 1,21% | - |
| 14.10.2024 | 12,30 | 12,40 | 12,30 | 12,40 | 1,64% | 90,00 |
| 11.10.2024 | 11,90 | 12,20 | 11,90 | 12,20 | 2,52% | - |
| 10.10.2024 | 11,50 | 11,90 | 11,50 | 11,90 | 3,48% | - |
| 09.10.2024 | 11,80 | 11,80 | 11,50 | 11,50 | -2,54% | - |
| 08.10.2024 | 11,80 | 11,80 | 11,70 | 11,80 | 0,00% | - |
| 07.10.2024 | 11,90 | 11,90 | 11,80 | 11,80 | -0,84% | - |
| 04.10.2024 | 11,80 | 12,00 | 11,80 | 11,90 | 0,85% | - |
| 03.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 02.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 01.10.2024 | 11,50 | 11,90 | 11,40 | 11,90 | 4,39% | - |
| 30.09.2024 | 11,50 | 11,50 | 11,40 | 11,40 | -0,87% | - |
| 27.09.2024 | 11,20 | 11,50 | 11,20 | 11,50 | 2,68% | - |
| 26.09.2024 | 11,40 | 11,40 | 11,20 | 11,20 | -0,88% | - |
| 25.09.2024 | 11,10 | 11,30 | 11,10 | 11,30 | 0,89% | - |
| 24.09.2024 | 10,70 | 11,20 | 10,70 | 11,20 | 4,67% | - |
| 23.09.2024 | 10,80 | 10,80 | 10,70 | 10,70 | -1,83% | - |
| 20.09.2024 | 11,10 | 11,10 | 10,90 | 10,90 | -1,80% | - |
| 19.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 18.09.2024 | 11,20 | 11,20 | 10,90 | 10,90 | -2,68% | - |
| 17.09.2024 | 11,30 | 11,30 | 11,10 | 11,20 | 0,00% | - |
| 16.09.2024 | 11,20 | 11,30 | 11,20 | 11,20 | -0,88% | - |
| 13.09.2024 | 11,10 | 11,30 | 11,10 | 11,30 | 1,80% | - |
| 12.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 11.09.2024 | 10,80 | 11,10 | 10,80 | 11,10 | 0,91% | - |
| 10.09.2024 | 10,70 | 11,00 | 10,70 | 11,00 | 1,85% | - |
| 09.09.2024 | 10,60 | 10,80 | 10,50 | 10,80 | 1,89% | - |
| 06.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -4,50% | - |