14,245€
2,02%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 14,04 | 14,04 | 14,04 | 14,04 | 1,92% | - |
| 03.07.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 8,25% | - |
| 02.07.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 0,55% | - |
| 01.07.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -3,95% | - |
| 30.06.2025 | 13,18 | 13,18 | 13,18 | 13,18 | 3,54% | - |
| 27.06.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 4,09% | - |
| 26.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 6,30% | - |
| 25.06.2025 | 13,01 | 13,01 | 11,50 | 11,50 | -9,77% | 110,00 |
| 24.06.2025 | 12,75 | 12,75 | 12,75 | 12,75 | 4,42% | - |
| 23.06.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 0,21% | - |
| 20.06.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -0,37% | - |
| 19.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 2,43% | - |
| 18.06.2025 | 11,94 | 11,94 | 11,94 | 11,94 | 1,40% | - |
| 17.06.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 0,26% | - |
| 16.06.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -2,73% | - |
| 13.06.2025 | 12,07 | 12,07 | 12,07 | 12,07 | -1,03% | - |
| 12.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,01% | - |
| 11.06.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 0,74% | - |
| 10.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -0,16% | - |
| 09.06.2025 | 12,07 | 12,25 | 12,07 | 12,25 | 4,30% | 194,00 |
| 06.06.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -2,41% | - |
| 05.06.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -1,59% | - |
| 04.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 7,71% | - |
| 03.06.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -11,29% | - |
| 02.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,04% | - |
| 30.05.2025 | 12,81 | 12,81 | 12,81 | 12,81 | -8,99% | - |
| 29.05.2025 | 14,07 | 14,07 | 14,07 | 14,07 | 0,50% | - |
| 28.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 4,17% | - |
| 27.05.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,19% | - |
| 26.05.2025 | 13,42 | 13,42 | 13,42 | 13,42 | -1,32% | - |
| 23.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,61% | - |
| 22.05.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 0,26% | - |
| 21.05.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,89% | - |
| 20.05.2025 | 13,47 | 13,47 | 13,47 | 13,47 | 1,85% | - |
| 19.05.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -1,78% | - |
| 16.05.2025 | 13,05 | 13,46 | 13,05 | 13,46 | 2,36% | - |
| 15.05.2025 | 13,10 | 13,15 | 13,10 | 13,15 | -0,98% | - |
| 14.05.2025 | 13,17 | 13,28 | 13,17 | 13,28 | -0,19% | - |
| 13.05.2025 | 12,75 | 13,31 | 12,75 | 13,31 | 2,82% | - |
| 12.05.2025 | 12,47 | 12,95 | 12,47 | 12,94 | 4,35% | - |
| 09.05.2025 | 12,27 | 12,40 | 12,27 | 12,40 | -0,68% | - |
| 08.05.2025 | 11,99 | 12,49 | 11,99 | 12,49 | 4,92% | - |
| 07.05.2025 | 11,88 | 11,90 | 11,88 | 11,90 | 0,34% | - |
| 06.05.2025 | 11,72 | 11,86 | 11,64 | 11,86 | 2,02% | - |
| 05.05.2025 | 11,63 | 11,69 | 11,63 | 11,63 | 3,43% | - |
| 02.05.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -0,18% | - |
| 30.04.2025 | 11,05 | 11,26 | 11,05 | 11,26 | 0,40% | - |
| 29.04.2025 | 10,87 | 11,22 | 10,87 | 11,22 | 2,61% | - |
| 28.04.2025 | 10,88 | 10,93 | 10,88 | 10,93 | 0,55% | - |
| 25.04.2025 | 10,87 | 10,87 | 10,87 | 10,87 | 2,02% | - |
| 24.04.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -0,33% | - |
| 23.04.2025 | 10,69 | 10,69 | 10,69 | 10,69 | 3,04% | - |
| 22.04.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -4,07% | - |
| 17.04.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 1,41% | - |
| 16.04.2025 | 10,67 | 10,67 | 10,67 | 10,67 | -0,33% | - |
| 15.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,51% | - |
| 14.04.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -0,09% | - |
| 11.04.2025 | 10,77 | 10,77 | 10,77 | 10,77 | -3,58% | - |
| 10.04.2025 | 11,17 | 11,17 | 11,17 | 11,17 | 11,59% | - |
| 09.04.2025 | 10,01 | 10,01 | 10,01 | 10,01 | -3,10% | - |
| 08.04.2025 | 10,33 | 10,33 | 10,33 | 10,33 | 4,15% | - |
| 07.04.2025 | 9,91 | 9,91 | 9,91 | 9,91 | -9,05% | - |
| 04.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -6,84% | - |
| 03.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 02.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 6,31% | - |
| 01.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 31.03.2025 | 10,90 | 11,00 | 10,90 | 11,00 | -6,78% | 179,00 |
| 28.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 27.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 26.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | 84,00 |
| 25.03.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 5,22% | 166,00 |
| 24.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 21.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 20.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 19.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 18.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 17.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 14.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 13.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 12.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 11.03.2025 | 10,90 | 11,00 | 10,90 | 11,00 | -5,17% | 125,00 |
| 10.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 07.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 5,36% | - |
| 06.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -17,04% | - |
| 05.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 04.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -4,79% | - |
| 03.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 28.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 27.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 26.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 25.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 24.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 21.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 20.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 19.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 18.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | 392,00 |
| 17.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 14.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 13.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 12.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |