10,310€
-5,41%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2025 | 10,05 | 10,44 | 10,01 | 10,33 | -5,23% | - |
| 04.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -6,84% | - |
| 03.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 02.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 6,31% | - |
| 01.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 31.03.2025 | 10,90 | 11,00 | 10,90 | 11,00 | -6,78% | 179,00 |
| 28.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 27.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 26.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | 84,00 |
| 25.03.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 5,22% | 166,00 |
| 24.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 21.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 20.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 19.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 18.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 17.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 14.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 13.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 12.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 11.03.2025 | 10,90 | 11,00 | 10,90 | 11,00 | -5,17% | 125,00 |
| 10.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 07.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 5,36% | - |
| 06.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -17,04% | - |
| 05.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 04.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -4,79% | - |
| 03.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 28.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 27.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 26.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 25.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 24.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 21.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 20.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 19.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 18.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | 392,00 |
| 17.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 14.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 13.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 12.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 11.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 10.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 07.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 06.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 05.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 04.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 03.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -5,49% | - |
| 31.01.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 2,50% | 900,00 |
| 30.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 29.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 28.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 27.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,64% | - |
| 24.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 23.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 22.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 21.01.2025 | 15,90 | 16,10 | 15,90 | 16,10 | 0,00% | 759,00 |
| 20.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 3,00 |
| 17.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 16.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 125,00 |
| 15.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 14.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 13.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 10.01.2025 | 15,80 | 15,90 | 15,80 | 15,90 | 0,63% | 60,00 |
| 09.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 08.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 07.01.2025 | 15,90 | 16,20 | 15,90 | 16,20 | -0,61% | 310,00 |
| 06.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 03.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 02.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 30.12.2024 | 16,10 | 16,40 | 16,10 | 16,40 | -1,20% | 1.029,00 |
| 27.12.2024 | 16,50 | 16,60 | 16,50 | 16,60 | 3,11% | 110,00 |
| 23.12.2024 | 16,00 | 16,10 | 16,00 | 16,10 | -0,62% | 349,00 |
| 20.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 19.12.2024 | 16,30 | 16,40 | 16,30 | 16,40 | -4,65% | 45,00 |
| 18.12.2024 | 16,70 | 17,20 | 16,70 | 17,20 | 5,52% | 100,00 |
| 17.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 16.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 13.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -7,56% | - |
| 12.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 11.12.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 5,99% | - |
| 10.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -6,18% | - |
| 09.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 06.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 05.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 04.12.2024 | 15,10 | 17,80 | 15,10 | 17,80 | 21,09% | 1.520,00 |
| 03.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | - |
| 02.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 29.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 28.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 27.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 26.11.2024 | 13,80 | 14,20 | 13,80 | 14,20 | 2,90% | 100,00 |
| 25.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 22.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -3,27% | - |
| 21.11.2024 | 13,60 | 13,85 | 13,55 | 13,75 | 2,61% | - |
| 20.11.2024 | 14,00 | 14,30 | 13,40 | 13,40 | -2,90% | 1.500,00 |
| 19.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 18.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 15.11.2024 | 13,60 | 13,80 | 13,60 | 13,80 | -0,72% | - |
| 14.11.2024 | 14,00 | 14,00 | 13,90 | 13,90 | -2,11% | - |
| 13.11.2024 | 14,00 | 14,50 | 14,00 | 14,20 | 1,43% | - |
| 12.11.2024 | 14,20 | 14,30 | 14,00 | 14,00 | -0,71% | - |