14,728€
0,77%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 14,75 | 14,89 | 14,69 | 14,72 | 0,72% | - |
| 02.09.2025 | 14,62 | 14,62 | 14,62 | 14,62 | 0,31% | - |
| 01.09.2025 | 14,57 | 14,57 | 14,57 | 14,57 | -1,09% | - |
| 29.08.2025 | 14,73 | 14,73 | 14,73 | 14,73 | 0,82% | - |
| 28.08.2025 | 14,61 | 14,61 | 14,61 | 14,61 | 1,28% | - |
| 27.08.2025 | 14,43 | 14,43 | 14,43 | 14,43 | 0,63% | - |
| 26.08.2025 | 14,34 | 14,34 | 14,34 | 14,34 | 0,63% | - |
| 25.08.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 3,37% | - |
| 22.08.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 0,16% | - |
| 21.08.2025 | 13,61 | 13,80 | 13,52 | 13,76 | -0,63% | - |
| 20.08.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -2,12% | - |
| 19.08.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,28% | - |
| 18.08.2025 | 14,19 | 14,19 | 14,19 | 14,19 | -2,04% | - |
| 15.08.2025 | 14,48 | 14,48 | 14,48 | 14,48 | -2,33% | - |
| 14.08.2025 | 14,83 | 14,83 | 14,83 | 14,83 | -2,53% | - |
| 13.08.2025 | 14,87 | 15,21 | 14,87 | 15,21 | 5,55% | 1.200,00 |
| 12.08.2025 | 14,41 | 14,41 | 14,41 | 14,41 | 0,10% | - |
| 11.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,63% | - |
| 08.08.2025 | 14,31 | 14,31 | 14,31 | 14,31 | -0,69% | - |
| 07.08.2025 | 14,41 | 14,41 | 14,41 | 14,41 | 0,28% | - |
| 06.08.2025 | 14,37 | 14,37 | 14,37 | 14,37 | 0,42% | - |
| 05.08.2025 | 14,31 | 14,31 | 14,31 | 14,31 | 3,73% | - |
| 04.08.2025 | 13,79 | 13,79 | 13,79 | 13,79 | -1,39% | - |
| 01.08.2025 | 13,99 | 13,99 | 13,99 | 13,99 | -2,85% | - |
| 31.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,21% | - |
| 30.07.2025 | 14,37 | 14,37 | 14,37 | 14,37 | -0,35% | - |
| 29.07.2025 | 14,42 | 14,42 | 14,42 | 14,42 | 2,27% | - |
| 28.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,92% | - |
| 25.07.2025 | 13,83 | 13,83 | 13,83 | 13,83 | -0,32% | - |
| 24.07.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 3,54% | - |
| 23.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 22.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,07% | - |
| 21.07.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -2,34% | - |
| 18.07.2025 | 13,87 | 13,87 | 13,87 | 13,87 | 1,02% | - |
| 17.07.2025 | 13,73 | 13,73 | 13,73 | 13,73 | 1,22% | - |
| 16.07.2025 | 13,57 | 13,57 | 13,57 | 13,57 | -0,80% | - |
| 15.07.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,59% | - |
| 14.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 11.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,98% | - |
| 10.07.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -2,52% | - |
| 09.07.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 1,00% | - |
| 08.07.2025 | 13,98 | 13,98 | 13,98 | 13,98 | -0,46% | - |
| 07.07.2025 | 14,04 | 14,04 | 14,04 | 14,04 | 0,00% | - |
| 04.07.2025 | 14,04 | 14,04 | 14,04 | 14,04 | 1,92% | - |
| 03.07.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 8,25% | - |
| 02.07.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 0,55% | - |
| 01.07.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -3,95% | - |
| 30.06.2025 | 13,18 | 13,18 | 13,18 | 13,18 | 3,54% | - |
| 27.06.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 4,09% | - |
| 26.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 6,30% | - |
| 25.06.2025 | 13,01 | 13,01 | 11,50 | 11,50 | -9,77% | 110,00 |
| 24.06.2025 | 12,75 | 12,75 | 12,75 | 12,75 | 4,42% | - |
| 23.06.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 0,21% | - |
| 20.06.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -0,37% | - |
| 19.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 2,43% | - |
| 18.06.2025 | 11,94 | 11,94 | 11,94 | 11,94 | 1,40% | - |
| 17.06.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 0,26% | - |
| 16.06.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -2,73% | - |
| 13.06.2025 | 12,07 | 12,07 | 12,07 | 12,07 | -1,03% | - |
| 12.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,01% | - |
| 11.06.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 0,74% | - |
| 10.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -0,16% | - |
| 09.06.2025 | 12,07 | 12,25 | 12,07 | 12,25 | 4,30% | 194,00 |
| 06.06.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -2,41% | - |
| 05.06.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -1,59% | - |
| 04.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 7,71% | - |
| 03.06.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -11,29% | - |
| 02.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,04% | - |
| 30.05.2025 | 12,81 | 12,81 | 12,81 | 12,81 | -8,99% | - |
| 29.05.2025 | 14,07 | 14,07 | 14,07 | 14,07 | 0,50% | - |
| 28.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 4,17% | - |
| 27.05.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,19% | - |
| 26.05.2025 | 13,42 | 13,42 | 13,42 | 13,42 | -1,32% | - |
| 23.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,61% | - |
| 22.05.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 0,26% | - |
| 21.05.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,89% | - |
| 20.05.2025 | 13,47 | 13,47 | 13,47 | 13,47 | 1,85% | - |
| 19.05.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -1,78% | - |
| 16.05.2025 | 13,05 | 13,46 | 13,05 | 13,46 | 2,36% | - |
| 15.05.2025 | 13,10 | 13,15 | 13,10 | 13,15 | -0,98% | - |
| 14.05.2025 | 13,17 | 13,28 | 13,17 | 13,28 | -0,19% | - |
| 13.05.2025 | 12,75 | 13,31 | 12,75 | 13,31 | 2,82% | - |
| 12.05.2025 | 12,47 | 12,95 | 12,47 | 12,94 | 4,35% | - |
| 09.05.2025 | 12,27 | 12,40 | 12,27 | 12,40 | -0,68% | - |
| 08.05.2025 | 11,99 | 12,49 | 11,99 | 12,49 | 4,92% | - |
| 07.05.2025 | 11,88 | 11,90 | 11,88 | 11,90 | 0,34% | - |
| 06.05.2025 | 11,72 | 11,86 | 11,64 | 11,86 | 2,02% | - |
| 05.05.2025 | 11,63 | 11,69 | 11,63 | 11,63 | 3,43% | - |
| 02.05.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -0,18% | - |
| 30.04.2025 | 11,05 | 11,26 | 11,05 | 11,26 | 0,40% | - |
| 29.04.2025 | 10,87 | 11,22 | 10,87 | 11,22 | 2,61% | - |
| 28.04.2025 | 10,88 | 10,93 | 10,88 | 10,93 | 0,55% | - |
| 25.04.2025 | 10,87 | 10,87 | 10,87 | 10,87 | 2,02% | - |
| 24.04.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -0,33% | - |
| 23.04.2025 | 10,69 | 10,69 | 10,69 | 10,69 | 3,04% | - |
| 22.04.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -4,07% | - |
| 17.04.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 1,41% | - |
| 16.04.2025 | 10,67 | 10,67 | 10,67 | 10,67 | -0,33% | - |
| 15.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,51% | - |
| 14.04.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -0,09% | - |