16,950€
-0,88%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 29.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 28.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 27.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 24.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 23.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 22.07.2026 | 16,90 | 17,10 | 16,90 | 17,10 | 0,59% | 971,00 |
| 21.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 20.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 17.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
| 16.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 15.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 14.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 13.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 10.07.2026 | 17,80 | 17,90 | 17,10 | 17,40 | -2,25% | - |
| 09.07.2026 | 17,40 | 18,20 | 17,30 | 17,80 | 2,30% | - |
| 08.07.2026 | 17,70 | 17,70 | 16,90 | 17,40 | -2,25% | - |
| 07.07.2026 | 17,30 | 17,80 | 16,80 | 17,80 | 1,71% | - |
| 06.07.2026 | 17,30 | 17,90 | 17,30 | 17,50 | 0,57% | - |
| 03.07.2026 | 17,30 | 17,40 | 17,20 | 17,40 | 0,58% | - |
| 02.07.2026 | 17,40 | 17,40 | 17,00 | 17,30 | -0,57% | - |
| 01.07.2026 | 16,90 | 17,50 | 16,80 | 17,40 | 2,35% | - |
| 30.06.2026 | 17,60 | 18,00 | 17,00 | 17,00 | -3,95% | - |
| 29.06.2026 | 17,10 | 17,80 | 17,00 | 17,70 | 3,51% | - |
| 26.06.2026 | 16,90 | 17,10 | 16,60 | 17,10 | 0,59% | - |
| 25.06.2026 | 16,90 | 17,30 | 16,80 | 17,00 | -0,58% | - |
| 24.06.2026 | 18,10 | 19,10 | 16,70 | 17,10 | -2,84% | 154,00 |
| 23.06.2026 | 18,10 | 18,50 | 17,60 | 17,60 | -3,30% | - |
| 22.06.2026 | 18,00 | 18,40 | 18,00 | 18,20 | 1,68% | - |
| 19.06.2026 | 17,90 | 18,00 | 17,90 | 17,90 | -1,10% | - |
| 18.06.2026 | 17,60 | 18,10 | 17,40 | 18,10 | 4,02% | - |
| 17.06.2026 | 17,30 | 17,70 | 17,20 | 17,40 | 0,00% | - |
| 16.06.2026 | 17,80 | 17,90 | 17,20 | 17,40 | -2,25% | - |
| 15.06.2026 | 17,50 | 18,00 | 17,50 | 17,80 | 1,14% | 100,00 |
| 12.06.2026 | 17,90 | 18,30 | 17,60 | 17,60 | 3,53% | - |
| 11.06.2026 | 16,50 | 17,00 | 16,50 | 17,00 | 3,03% | - |
| 10.06.2026 | 16,50 | 16,80 | 16,40 | 16,50 | -1,20% | - |
| 09.06.2026 | 16,70 | 17,20 | 16,60 | 16,70 | -1,18% | 60,00 |
| 08.06.2026 | 16,70 | 17,10 | 16,60 | 16,90 | 2,42% | - |
| 05.06.2026 | 16,60 | 16,90 | 16,40 | 16,50 | -1,20% | 500,00 |
| 04.06.2026 | 16,60 | 16,80 | 16,60 | 16,70 | 0,60% | - |
| 03.06.2026 | 17,20 | 17,60 | 16,60 | 16,60 | -4,60% | 140,00 |
| 02.06.2026 | 17,20 | 17,80 | 17,20 | 17,40 | 0,00% | 700,00 |
| 01.06.2026 | 17,60 | 17,80 | 17,20 | 17,40 | -1,69% | - |
| 29.05.2026 | 17,50 | 17,90 | 17,40 | 17,70 | 0,57% | 800,00 |
| 28.05.2026 | 17,40 | 17,60 | 17,20 | 17,60 | 0,57% | - |
| 27.05.2026 | 17,70 | 18,00 | 17,50 | 17,50 | -1,69% | - |
| 26.05.2026 | 17,40 | 17,80 | 17,40 | 17,80 | 1,71% | - |
| 25.05.2026 | 17,40 | 17,50 | 17,40 | 17,50 | 0,57% | - |
| 22.05.2026 | 16,90 | 17,40 | 16,90 | 17,40 | 2,96% | 230,00 |
| 21.05.2026 | 16,70 | 16,90 | 16,50 | 16,90 | 0,60% | - |
| 20.05.2026 | 16,50 | 16,80 | 16,40 | 16,80 | 2,44% | - |
| 19.05.2026 | 16,20 | 16,60 | 16,20 | 16,40 | 0,00% | - |
| 18.05.2026 | 16,10 | 16,60 | 16,10 | 16,40 | 0,61% | - |
| 15.05.2026 | 16,80 | 16,80 | 16,30 | 16,30 | -4,12% | - |
| 14.05.2026 | 17,00 | 17,40 | 16,90 | 17,00 | 0,00% | - |
| 13.05.2026 | 17,30 | 17,50 | 17,00 | 17,00 | -1,73% | - |
| 12.05.2026 | 17,40 | 17,50 | 17,20 | 17,30 | -1,14% | - |
| 11.05.2026 | 17,30 | 17,70 | 17,20 | 17,50 | 0,57% | - |
| 08.05.2026 | 16,90 | 17,40 | 16,90 | 17,40 | 2,35% | - |
| 07.05.2026 | 16,90 | 17,30 | 16,90 | 17,00 | -0,58% | - |
| 06.05.2026 | 16,80 | 17,20 | 16,70 | 17,10 | 1,79% | - |
| 05.05.2026 | 16,30 | 17,00 | 16,30 | 16,80 | 2,44% | - |
| 04.05.2026 | 16,60 | 16,80 | 16,00 | 16,40 | -1,80% | - |
| 30.04.2026 | 16,20 | 16,70 | 16,10 | 16,70 | 3,09% | - |
| 29.04.2026 | 16,20 | 16,30 | 16,20 | 16,20 | -0,61% | - |
| 28.04.2026 | 16,70 | 16,70 | 16,30 | 16,30 | -2,98% | - |
| 27.04.2026 | 16,80 | 17,10 | 16,80 | 16,80 | -1,18% | - |
| 24.04.2026 | 16,40 | 17,00 | 16,40 | 17,00 | 2,41% | - |
| 23.04.2026 | 16,20 | 16,60 | 16,20 | 16,60 | 1,22% | - |
| 22.04.2026 | 16,20 | 16,50 | 16,20 | 16,40 | 1,23% | - |
| 21.04.2026 | 16,40 | 16,60 | 16,20 | 16,20 | -1,22% | - |
| 20.04.2026 | 16,50 | 16,70 | 16,40 | 16,40 | -1,80% | - |
| 17.04.2026 | 16,10 | 16,70 | 16,10 | 16,70 | 3,73% | - |
| 16.04.2026 | 16,00 | 16,20 | 16,00 | 16,10 | 0,00% | - |
| 15.04.2026 | 16,10 | 16,20 | 16,00 | 16,10 | -1,23% | - |
| 14.04.2026 | 16,70 | 17,10 | 16,30 | 16,30 | -3,55% | - |
| 13.04.2026 | 16,70 | 16,90 | 16,60 | 16,90 | 0,00% | - |
| 10.04.2026 | 16,90 | 17,00 | 16,30 | 16,90 | 0,00% | - |
| 09.04.2026 | 17,20 | 17,20 | 16,70 | 16,90 | -2,31% | - |
| 08.04.2026 | 17,00 | 17,60 | 17,00 | 17,30 | 3,59% | 4.000,00 |
| 07.04.2026 | 16,40 | 16,80 | 16,40 | 16,70 | -1,47% | - |
| 02.04.2026 | 16,75 | 17,11 | 16,49 | 16,95 | -0,21% | - |
| 01.04.2026 | 16,73 | 17,26 | 16,72 | 16,99 | 1,16% | - |
| 31.03.2026 | 16,60 | 16,90 | 16,49 | 16,79 | 1,24% | - |
| 30.03.2026 | 16,55 | 16,84 | 16,49 | 16,59 | -0,03% | - |
| 27.03.2026 | 16,96 | 17,00 | 16,38 | 16,59 | -3,52% | - |
| 26.03.2026 | 18,12 | 18,34 | 16,92 | 17,20 | -5,34% | - |
| 25.03.2026 | 18,32 | 18,70 | 18,14 | 18,17 | -2,55% | - |
| 24.03.2026 | 17,56 | 18,67 | 17,45 | 18,64 | 4,57% | - |
| 23.03.2026 | 17,00 | 17,84 | 16,93 | 17,83 | 2,47% | - |
| 20.03.2026 | 17,35 | 17,52 | 17,28 | 17,40 | -1,16% | - |
| 19.03.2026 | 17,31 | 17,64 | 17,10 | 17,60 | 0,28% | - |
| 18.03.2026 | 17,32 | 17,59 | 17,31 | 17,55 | 0,46% | - |
| 17.03.2026 | 17,36 | 17,74 | 17,30 | 17,47 | -1,02% | - |
| 16.03.2026 | 17,40 | 17,81 | 17,28 | 17,65 | 0,54% | - |
| 13.03.2026 | 17,98 | 18,41 | 17,23 | 17,56 | -3,68% | - |
| 12.03.2026 | 18,29 | 18,49 | 17,95 | 18,23 | -1,83% | - |
| 11.03.2026 | 18,15 | 18,61 | 18,01 | 18,57 | 0,73% | - |
| 10.03.2026 | 17,68 | 18,96 | 17,64 | 18,43 | 2,36% | - |