20,100€
0,50%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19,80 | 20,40 | 19,80 | 19,90 | -0,50% | - |
| 08.01.2026 | 18,90 | 20,20 | 18,90 | 20,00 | 3,63% | - |
| 07.01.2026 | 18,50 | 19,40 | 18,50 | 19,30 | 2,66% | - |
| 06.01.2026 | 18,50 | 19,30 | 18,40 | 18,80 | -0,53% | 162,00 |
| 05.01.2026 | 18,30 | 19,00 | 17,90 | 18,90 | 5,00% | 202,00 |
| 02.01.2026 | 18,00 | 18,40 | 17,70 | 18,00 | 1,12% | 270,00 |
| 30.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 29.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | 184,00 |
| 23.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 22.12.2025 | 18,10 | 18,60 | 18,10 | 18,60 | 7,51% | - |
| 19.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 18.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 17.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 16.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 15.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 12.12.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | - |
| 11.12.2025 | 16,70 | 17,00 | 16,70 | 17,00 | 1,19% | 16,00 |
| 10.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 09.12.2025 | 16,70 | 17,00 | 16,70 | 17,00 | 2,41% | - |
| 08.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 05.12.2025 | 16,60 | 16,70 | 16,60 | 16,70 | -1,76% | - |
| 04.12.2025 | 16,70 | 17,00 | 16,70 | 17,00 | 1,80% | 30,00 |
| 03.12.2025 | 16,20 | 16,70 | 16,20 | 16,70 | 1,83% | - |
| 02.12.2025 | 16,00 | 16,40 | 16,00 | 16,40 | 1,23% | - |
| 01.12.2025 | 16,40 | 16,40 | 16,20 | 16,20 | -2,41% | - |
| 28.11.2025 | 16,70 | 16,70 | 16,60 | 16,60 | 0,00% | - |
| 27.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 26.11.2025 | 16,70 | 16,90 | 16,70 | 16,90 | 0,60% | - |
| 25.11.2025 | 16,20 | 16,80 | 16,20 | 16,80 | 2,44% | - |
| 24.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 21.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 20.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 19.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 18.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 17.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 14.11.2025 | 16,20 | 16,40 | 16,20 | 16,40 | -1,20% | - |
| 13.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 12.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 11.11.2025 | 16,70 | 16,90 | 16,70 | 16,90 | 0,60% | - |
| 10.11.2025 | 16,40 | 16,80 | 16,30 | 16,80 | 2,44% | 2,00 |
| 08.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 06.11.2025 | 16,60 | 16,60 | 16,30 | 16,30 | -2,98% | - |
| 05.11.2025 | 16,70 | 16,80 | 16,70 | 16,80 | 0,00% | - |
| 04.11.2025 | 16,70 | 17,10 | 16,70 | 16,80 | 0,00% | 711,00 |
| 03.11.2025 | 16,30 | 16,80 | 16,30 | 16,80 | 1,82% | - |
| 31.10.2025 | 16,20 | 16,50 | 16,20 | 16,50 | 3,77% | - |
| 30.10.2025 | 16,20 | 16,20 | 15,90 | 15,90 | -2,45% | 700,00 |
| 29.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 28.10.2025 | 16,60 | 16,60 | 16,40 | 16,40 | -2,38% | - |
| 27.10.2025 | 16,90 | 16,90 | 16,80 | 16,80 | 0,00% | - |
| 24.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 23.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 22.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 21.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 20.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 17.10.2025 | 16,80 | 16,80 | 16,50 | 16,50 | -6,78% | - |
| 16.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 15.10.2025 | 18,00 | 18,00 | 17,80 | 17,80 | -1,66% | - |
| 14.10.2025 | 18,00 | 18,10 | 18,00 | 18,10 | 8,38% | - |
| 13.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -8,24% | - |
| 10.10.2025 | 17,80 | 18,20 | 17,80 | 18,20 | 4,00% | 10,00 |
| 09.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 07.10.2025 | 16,80 | 17,00 | 16,80 | 17,00 | 1,80% | - |
| 06.10.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 0,60% | - |
| 03.10.2025 | 17,10 | 17,10 | 16,60 | 16,60 | -4,05% | - |
| 02.10.2025 | 17,10 | 17,30 | 17,10 | 17,30 | 0,00% | - |
| 01.10.2025 | 17,00 | 17,30 | 17,00 | 17,30 | 1,76% | - |
| 30.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 29.09.2025 | 16,40 | 17,20 | 16,40 | 17,10 | 4,27% | - |
| 26.09.2025 | 15,90 | 16,40 | 15,90 | 16,40 | 2,50% | - |
| 25.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 24.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 23.09.2025 | 16,10 | 16,20 | 16,10 | 16,20 | -0,61% | - |
| 22.09.2025 | 16,00 | 16,30 | 16,00 | 16,30 | -1,21% | - |
| 19.09.2025 | 16,60 | 16,60 | 16,50 | 16,50 | 2,48% | - |
| 18.09.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 1,26% | - |
| 17.09.2025 | 15,80 | 15,90 | 15,80 | 15,90 | -0,62% | - |
| 16.09.2025 | 16,10 | 16,10 | 16,00 | 16,00 | -1,23% | - |
| 15.09.2025 | 15,80 | 16,20 | 15,80 | 16,20 | 1,25% | - |
| 12.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 11.09.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 1,26% | - |
| 10.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 09.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 08.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | 62,00 |
| 05.09.2025 | 16,40 | 16,40 | 16,10 | 16,10 | -0,62% | - |
| 04.09.2025 | 15,90 | 16,20 | 15,90 | 16,20 | 1,89% | - |
| 03.09.2025 | 15,80 | 15,90 | 15,80 | 15,90 | -0,62% | - |
| 02.09.2025 | 15,80 | 16,00 | 15,80 | 16,00 | 0,63% | - |
| 01.09.2025 | 15,70 | 15,90 | 15,70 | 15,90 | -0,62% | - |
| 29.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 43,00 |
| 28.08.2025 | 16,10 | 16,10 | 16,00 | 16,00 | -1,23% | - |
| 27.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 25.08.2025 | 16,10 | 16,50 | 15,90 | 16,20 | 0,00% | 43,00 |
| 22.08.2025 | 15,60 | 16,20 | 15,60 | 16,20 | 5,88% | - |
| 21.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 20.08.2025 | 15,30 | 15,40 | 15,30 | 15,40 | 0,00% | - |
| 19.08.2025 | 15,00 | 15,40 | 15,00 | 15,40 | 1,32% | - |
| 18.08.2025 | 14,90 | 15,20 | 14,90 | 15,20 | 1,33% | - |
| 15.08.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 14.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |