12,400€
1,64%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 12,35 | 12,40 | 12,20 | 12,40 | 1,64% | - |
| 13.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 12.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 10.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 07.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 06.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 05.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 04.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 03.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 28.02.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 27.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 26.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 25.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 24.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 21.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 20.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 19.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 18.02.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 1,50% | 1.000,00 |
| 17.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 14.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 13.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 12.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 11.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 10.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 07.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 06.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 05.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 04.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 03.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 31.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 30.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 29.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 28.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 27.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 24.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 23.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 22.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 21.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 20.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 17.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 16.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 15.01.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 14.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 13.01.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 0,00% | - |
| 10.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 09.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 08.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 07.01.2025 | 13,50 | 14,00 | 13,50 | 14,00 | 2,19% | 35,00 |
| 06.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 03.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 02.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 30.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 27.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 6,82% | - |
| 23.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 20.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 19.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 18.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 17.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 16.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 13.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 12.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 11.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 10.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 09.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 06.12.2024 | 13,90 | 14,10 | 13,90 | 14,10 | -2,08% | 294,00 |
| 05.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 04.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 03.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 02.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 29.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 28.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 27.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 26.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 25.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 22.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 21.11.2024 | 13,80 | 14,00 | 13,80 | 14,00 | 2,19% | - |
| 20.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 19.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 18.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 15.11.2024 | 13,90 | 13,90 | 13,80 | 13,80 | -1,43% | - |
| 14.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 13.11.2024 | 13,80 | 14,00 | 13,80 | 14,00 | 1,45% | - |
| 12.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 11.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
| 08.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 07.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
| 06.11.2024 | 12,70 | 13,30 | 12,70 | 13,30 | 9,02% | - |
| 05.11.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | - |
| 04.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 01.11.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 31.10.2024 | 12,60 | 12,60 | 12,40 | 12,40 | -3,13% | - |
| 30.10.2024 | 12,70 | 12,90 | 12,70 | 12,80 | 0,00% | - |
| 29.10.2024 | 13,10 | 13,10 | 12,80 | 12,80 | -2,29% | - |
| 28.10.2024 | 12,90 | 13,10 | 12,90 | 13,10 | 0,77% | - |
| 25.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 24.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 23.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 22.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 21.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 18.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |