18,150€
0,28%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 8,38% | - |
| 13.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -5,65% | - |
| 10.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 09.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 08.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 07.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 06.10.2025 | 16,60 | 17,40 | 16,60 | 17,40 | 1,75% | 250,00 |
| 03.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 02.10.2025 | 17,00 | 17,00 | 16,90 | 16,90 | -1,17% | - |
| 01.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 30.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 4,29% | - |
| 29.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 26.09.2025 | 15,90 | 16,00 | 15,90 | 16,00 | 0,63% | - |
| 25.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 24.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 23.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 22.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,61% | - |
| 19.09.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 4,40% | - |
| 18.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 17.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 16.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 15.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 12.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 11.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 10.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 09.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 08.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 05.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 04.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 03.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 02.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 01.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 29.08.2025 | 16,00 | 16,00 | 15,70 | 15,70 | -1,88% | - |
| 28.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 27.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 26.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 25.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 22.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 21.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 20.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 19.08.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 18.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 15.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 14.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 13.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 12.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 11.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 08.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 07.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 06.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 05.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 04.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 01.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 31.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 30.07.2025 | 15,00 | 16,20 | 15,00 | 16,20 | 7,28% | - |
| 29.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 28.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 25.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -7,45% | - |
| 24.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -5,29% | - |
| 23.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 22.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 21.07.2025 | 17,40 | 17,40 | 17,10 | 17,10 | 14,00% | 748,00 |
| 18.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 17.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 12,21% | - |
| 16.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 15.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 14.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 11.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 10.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 09.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 08.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 07.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 04.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 03.07.2025 | 12,40 | 12,90 | 12,40 | 12,90 | 6,61% | 100,00 |
| 02.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 01.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 30.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 27.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 26.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 25.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 24.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 23.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 20.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 19.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 18.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 17.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 16.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 13.06.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -1,67% | - |
| 12.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 11.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 10.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 09.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 06.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 05.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 04.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 03.06.2025 | 11,50 | 12,00 | 11,50 | 12,00 | 4,35% | 1.000,00 |
| 02.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 30.05.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -0,84% | - |
| 29.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 28.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |