23,600€
3,51%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 22,80 | 23,40 | 22,70 | 23,40 | 2,63% | - |
| 20.03.2026 | 23,40 | 23,80 | 22,20 | 22,80 | -4,20% | - |
| 19.03.2026 | 24,00 | 24,00 | 23,20 | 23,80 | -1,65% | - |
| 18.03.2026 | 23,80 | 24,60 | 23,80 | 24,20 | 0,00% | - |
| 17.03.2026 | 23,80 | 24,20 | 23,60 | 24,20 | 1,68% | - |
| 16.03.2026 | 23,00 | 23,80 | 23,00 | 23,80 | 1,71% | - |
| 13.03.2026 | 22,60 | 23,40 | 22,40 | 23,40 | 1,74% | - |
| 12.03.2026 | 23,40 | 23,40 | 22,40 | 23,00 | -2,54% | - |
| 11.03.2026 | 22,80 | 23,60 | 22,80 | 23,60 | 0,85% | 187,00 |
| 10.03.2026 | 23,00 | 23,60 | 23,00 | 23,40 | 0,00% | 187,00 |
| 09.03.2026 | 22,60 | 23,40 | 22,20 | 23,40 | 1,74% | 250,00 |
| 06.03.2026 | 23,00 | 23,80 | 22,60 | 23,00 | -1,71% | 166,00 |
| 05.03.2026 | 25,00 | 25,00 | 23,00 | 23,40 | -7,87% | 40,00 |
| 04.03.2026 | 24,40 | 25,40 | 24,40 | 25,40 | 3,25% | 80,00 |
| 03.03.2026 | 23,80 | 25,00 | 23,60 | 24,60 | 1,65% | 60,00 |
| 02.03.2026 | 22,80 | 24,60 | 22,00 | 24,20 | 9,01% | 1.312,00 |
| 27.02.2026 | 22,20 | 22,80 | 21,80 | 22,20 | -2,63% | - |
| 26.02.2026 | 22,20 | 22,80 | 22,20 | 22,80 | 1,79% | - |
| 25.02.2026 | 23,00 | 23,80 | 22,40 | 22,40 | -4,27% | - |
| 24.02.2026 | 21,40 | 23,40 | 21,40 | 23,40 | 8,33% | - |
| 23.02.2026 | 21,80 | 21,80 | 21,20 | 21,60 | 0,00% | - |
| 20.02.2026 | 21,00 | 21,80 | 21,00 | 21,60 | 1,89% | - |
| 19.02.2026 | 20,00 | 21,40 | 20,00 | 21,20 | 3,92% | - |
| 18.02.2026 | 19,70 | 20,40 | 19,70 | 20,40 | 2,51% | - |
| 17.02.2026 | 19,20 | 20,20 | 19,20 | 19,90 | -0,50% | - |
| 16.02.2026 | 19,50 | 20,00 | 19,50 | 20,00 | 1,01% | - |
| 13.02.2026 | 20,00 | 20,40 | 19,80 | 19,80 | -1,98% | 10,00 |
| 12.02.2026 | 20,00 | 20,80 | 20,00 | 20,20 | 1,00% | - |
| 11.02.2026 | 20,20 | 20,60 | 20,00 | 20,00 | -1,96% | - |
| 10.02.2026 | 20,40 | 20,80 | 20,20 | 20,40 | -0,97% | - |
| 09.02.2026 | 20,00 | 21,00 | 20,00 | 20,60 | 0,98% | - |
| 06.02.2026 | 19,50 | 20,60 | 19,50 | 20,40 | 2,00% | - |
| 05.02.2026 | 19,80 | 20,20 | 19,80 | 20,00 | 0,00% | - |
| 04.02.2026 | 20,00 | 20,60 | 19,80 | 20,00 | -1,96% | - |
| 03.02.2026 | 20,60 | 21,20 | 20,20 | 20,40 | -1,92% | - |
| 02.02.2026 | 20,00 | 21,20 | 20,00 | 20,80 | 1,96% | - |
| 30.01.2026 | 20,00 | 20,40 | 20,00 | 20,40 | 0,99% | - |
| 29.01.2026 | 19,00 | 20,60 | 19,00 | 20,20 | 4,12% | 40,00 |
| 28.01.2026 | 19,50 | 19,90 | 19,40 | 19,40 | -1,02% | - |
| 27.01.2026 | 19,90 | 20,20 | 19,60 | 19,60 | -2,97% | - |
| 26.01.2026 | 20,00 | 20,60 | 19,90 | 20,20 | -1,94% | 50,00 |
| 23.01.2026 | 21,00 | 21,60 | 20,40 | 20,60 | -3,74% | - |
| 22.01.2026 | 21,60 | 22,00 | 21,20 | 21,40 | -2,73% | 140,00 |
| 21.01.2026 | 20,80 | 22,00 | 20,80 | 22,00 | 2,80% | - |
| 20.01.2026 | 20,80 | 21,40 | 20,60 | 21,40 | -0,93% | - |
| 19.01.2026 | 21,80 | 21,80 | 21,60 | 21,60 | 0,93% | 6,00 |
| 16.01.2026 | 21,20 | 21,60 | 21,00 | 21,40 | 0,00% | - |
| 15.01.2026 | 21,40 | 22,20 | 21,00 | 21,40 | -0,93% | - |
| 14.01.2026 | 19,50 | 21,60 | 19,50 | 21,60 | 9,64% | - |
| 13.01.2026 | 20,00 | 21,60 | 19,70 | 19,70 | -2,48% | 480,00 |
| 12.01.2026 | 19,50 | 20,60 | 19,50 | 20,20 | 1,51% | 400,00 |
| 09.01.2026 | 19,80 | 20,40 | 19,80 | 19,90 | -0,50% | - |
| 08.01.2026 | 18,90 | 20,20 | 18,90 | 20,00 | 3,63% | - |
| 07.01.2026 | 18,50 | 19,40 | 18,50 | 19,30 | 2,66% | - |
| 06.01.2026 | 18,50 | 19,30 | 18,40 | 18,80 | -0,53% | 162,00 |
| 05.01.2026 | 18,30 | 19,00 | 17,90 | 18,90 | 5,00% | 202,00 |
| 02.01.2026 | 18,00 | 18,40 | 17,70 | 18,00 | 1,12% | 270,00 |
| 30.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 29.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | 184,00 |
| 23.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 22.12.2025 | 18,10 | 18,60 | 18,10 | 18,60 | 7,51% | - |
| 19.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 18.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 17.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 16.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 15.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 12.12.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | - |
| 11.12.2025 | 16,70 | 17,00 | 16,70 | 17,00 | 1,19% | 16,00 |
| 10.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 09.12.2025 | 16,70 | 17,00 | 16,70 | 17,00 | 2,41% | - |
| 08.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 05.12.2025 | 16,60 | 16,70 | 16,60 | 16,70 | -1,76% | - |
| 04.12.2025 | 16,70 | 17,00 | 16,70 | 17,00 | 1,80% | 30,00 |
| 03.12.2025 | 16,20 | 16,70 | 16,20 | 16,70 | 1,83% | - |
| 02.12.2025 | 16,00 | 16,40 | 16,00 | 16,40 | 1,23% | - |
| 01.12.2025 | 16,40 | 16,40 | 16,20 | 16,20 | -2,41% | - |
| 28.11.2025 | 16,70 | 16,70 | 16,60 | 16,60 | 0,00% | - |
| 27.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 26.11.2025 | 16,70 | 16,90 | 16,70 | 16,90 | 0,60% | - |
| 25.11.2025 | 16,20 | 16,80 | 16,20 | 16,80 | 2,44% | - |
| 24.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 21.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 20.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 19.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 18.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 17.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 14.11.2025 | 16,20 | 16,40 | 16,20 | 16,40 | -1,20% | - |
| 13.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 12.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 11.11.2025 | 16,70 | 16,90 | 16,70 | 16,90 | 0,60% | - |
| 10.11.2025 | 16,40 | 16,80 | 16,30 | 16,80 | 2,44% | 2,00 |
| 08.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 06.11.2025 | 16,60 | 16,60 | 16,30 | 16,30 | -2,98% | - |
| 05.11.2025 | 16,70 | 16,80 | 16,70 | 16,80 | 0,00% | - |
| 04.11.2025 | 16,70 | 17,10 | 16,70 | 16,80 | 0,00% | 711,00 |
| 03.11.2025 | 16,30 | 16,80 | 16,30 | 16,80 | 1,82% | - |
| 31.10.2025 | 16,20 | 16,50 | 16,20 | 16,50 | 3,77% | - |
| 30.10.2025 | 16,20 | 16,20 | 15,90 | 15,90 | -2,45% | 700,00 |
| 29.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 28.10.2025 | 16,60 | 16,60 | 16,40 | 16,40 | -2,38% | - |