16,900€
0,60%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 17,00 | 17,05 | 16,55 | 17,00 | 1,19% | - |
| 25.11.2025 | 16,20 | 16,80 | 16,20 | 16,80 | 2,44% | - |
| 24.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 21.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 20.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 19.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 18.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 17.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 14.11.2025 | 16,20 | 16,40 | 16,20 | 16,40 | -1,20% | - |
| 13.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 12.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 11.11.2025 | 16,70 | 16,90 | 16,70 | 16,90 | 0,60% | - |
| 10.11.2025 | 16,40 | 16,80 | 16,30 | 16,80 | 2,44% | 2,00 |
| 07.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 06.11.2025 | 16,60 | 16,60 | 16,30 | 16,30 | -2,98% | - |
| 05.11.2025 | 16,70 | 16,80 | 16,70 | 16,80 | 0,00% | - |
| 04.11.2025 | 16,70 | 17,10 | 16,70 | 16,80 | 0,00% | 711,00 |
| 03.11.2025 | 16,30 | 16,80 | 16,30 | 16,80 | 1,82% | - |
| 31.10.2025 | 16,20 | 16,50 | 16,20 | 16,50 | 3,77% | - |
| 30.10.2025 | 16,20 | 16,20 | 15,90 | 15,90 | -2,45% | 700,00 |
| 29.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 28.10.2025 | 16,60 | 16,60 | 16,40 | 16,40 | -2,38% | - |
| 27.10.2025 | 16,90 | 16,90 | 16,80 | 16,80 | 0,00% | - |
| 24.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 23.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 22.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 21.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 20.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 17.10.2025 | 16,80 | 16,80 | 16,50 | 16,50 | -6,78% | - |
| 16.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 15.10.2025 | 18,00 | 18,00 | 17,80 | 17,80 | -1,66% | - |
| 14.10.2025 | 18,00 | 18,10 | 18,00 | 18,10 | 8,38% | - |
| 13.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -8,24% | - |
| 10.10.2025 | 17,80 | 18,20 | 17,80 | 18,20 | 4,00% | 10,00 |
| 09.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 07.10.2025 | 16,80 | 17,00 | 16,80 | 17,00 | 1,80% | - |
| 06.10.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 0,60% | - |
| 03.10.2025 | 17,10 | 17,10 | 16,60 | 16,60 | -4,05% | - |
| 02.10.2025 | 17,10 | 17,30 | 17,10 | 17,30 | 0,00% | - |
| 01.10.2025 | 17,00 | 17,30 | 17,00 | 17,30 | 1,76% | - |
| 30.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 29.09.2025 | 16,40 | 17,20 | 16,40 | 17,10 | 4,27% | - |
| 26.09.2025 | 15,90 | 16,40 | 15,90 | 16,40 | 2,50% | - |
| 25.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 24.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 23.09.2025 | 16,10 | 16,20 | 16,10 | 16,20 | -0,61% | - |
| 22.09.2025 | 16,00 | 16,30 | 16,00 | 16,30 | -1,21% | - |
| 19.09.2025 | 16,60 | 16,60 | 16,50 | 16,50 | 2,48% | - |
| 18.09.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 1,26% | - |
| 17.09.2025 | 15,80 | 15,90 | 15,80 | 15,90 | -0,62% | - |
| 16.09.2025 | 16,10 | 16,10 | 16,00 | 16,00 | -1,23% | - |
| 15.09.2025 | 15,80 | 16,20 | 15,80 | 16,20 | 1,25% | - |
| 12.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 11.09.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 1,26% | - |
| 10.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 09.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 08.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | 62,00 |
| 05.09.2025 | 16,40 | 16,40 | 16,10 | 16,10 | -0,62% | - |
| 04.09.2025 | 15,90 | 16,20 | 15,90 | 16,20 | 1,89% | - |
| 03.09.2025 | 15,80 | 15,90 | 15,80 | 15,90 | -0,62% | - |
| 02.09.2025 | 15,80 | 16,00 | 15,80 | 16,00 | 0,63% | - |
| 01.09.2025 | 15,70 | 15,90 | 15,70 | 15,90 | -0,62% | - |
| 29.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 43,00 |
| 28.08.2025 | 16,10 | 16,10 | 16,00 | 16,00 | -1,23% | - |
| 27.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 25.08.2025 | 16,10 | 16,50 | 15,90 | 16,20 | 0,00% | 43,00 |
| 22.08.2025 | 15,60 | 16,20 | 15,60 | 16,20 | 5,88% | - |
| 21.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 20.08.2025 | 15,30 | 15,40 | 15,30 | 15,40 | 0,00% | - |
| 19.08.2025 | 15,00 | 15,40 | 15,00 | 15,40 | 1,32% | - |
| 18.08.2025 | 14,90 | 15,20 | 14,90 | 15,20 | 1,33% | - |
| 15.08.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 14.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 13.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 12.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 11.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 08.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 07.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 06.08.2025 | 15,50 | 15,50 | 15,40 | 15,40 | -0,65% | - |
| 05.08.2025 | 15,50 | 15,60 | 15,50 | 15,50 | -0,64% | 65,00 |
| 04.08.2025 | 15,20 | 15,60 | 15,20 | 15,60 | 1,96% | - |
| 01.08.2025 | 15,50 | 15,50 | 15,30 | 15,30 | -2,55% | - |
| 31.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 30.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 29.07.2025 | 15,20 | 15,70 | 15,20 | 15,20 | 0,00% | 20,00 |
| 28.07.2025 | 14,90 | 15,40 | 14,90 | 15,20 | 1,33% | 45,00 |
| 25.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -6,25% | - |
| 24.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 23.07.2025 | 17,10 | 17,10 | 16,30 | 16,30 | -5,78% | - |
| 22.07.2025 | 16,70 | 17,40 | 16,70 | 17,30 | 2,98% | - |
| 21.07.2025 | 16,70 | 16,80 | 16,70 | 16,80 | 11,26% | - |
| 18.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 17.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 16.07.2025 | 13,10 | 14,80 | 13,10 | 14,80 | 10,45% | 315,00 |
| 15.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 14.07.2025 | 12,90 | 13,50 | 12,90 | 13,50 | 4,65% | - |
| 11.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 10.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 09.07.2025 | 12,80 | 13,00 | 12,80 | 13,00 | 0,00% | - |
| 08.07.2025 | 12,60 | 13,00 | 12,60 | 13,00 | 1,56% | 100,00 |