31,400€
8,28%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 29,20 | 31,20 | 29,20 | 31,20 | 7,59% | - |
| 25.05.2026 | 29,00 | 29,60 | 29,00 | 29,00 | -1,36% | - |
| 22.05.2026 | 28,20 | 29,40 | 28,20 | 29,40 | 5,00% | - |
| 21.05.2026 | 28,40 | 29,00 | 27,40 | 28,00 | -2,78% | - |
| 20.05.2026 | 28,60 | 28,80 | 27,80 | 28,80 | 2,13% | - |
| 19.05.2026 | 28,00 | 28,60 | 27,40 | 28,20 | -0,70% | 32,00 |
| 18.05.2026 | 28,20 | 28,80 | 28,00 | 28,40 | -0,70% | - |
| 15.05.2026 | 29,60 | 29,60 | 28,00 | 28,60 | -2,72% | - |
| 14.05.2026 | 28,80 | 29,40 | 28,60 | 29,40 | 2,08% | - |
| 13.05.2026 | 27,80 | 29,00 | 27,80 | 28,80 | 2,13% | - |
| 12.05.2026 | 29,00 | 29,60 | 28,00 | 28,20 | -4,73% | - |
| 11.05.2026 | 27,80 | 29,60 | 27,80 | 29,60 | 5,71% | - |
| 08.05.2026 | 27,80 | 28,40 | 27,60 | 28,00 | -0,71% | - |
| 07.05.2026 | 28,40 | 29,20 | 28,00 | 28,20 | -2,08% | - |
| 06.05.2026 | 28,60 | 29,20 | 28,40 | 28,80 | 0,70% | - |
| 05.05.2026 | 27,40 | 28,80 | 27,00 | 28,60 | 3,62% | - |
| 04.05.2026 | 28,60 | 28,80 | 27,60 | 27,60 | -3,50% | - |
| 30.04.2026 | 27,80 | 28,80 | 27,80 | 28,60 | 2,88% | - |
| 29.04.2026 | 28,60 | 28,80 | 27,20 | 27,80 | -2,80% | - |
| 28.04.2026 | 28,60 | 28,80 | 28,40 | 28,60 | 0,00% | - |
| 27.04.2026 | 27,60 | 28,80 | 27,60 | 28,60 | 2,14% | - |
| 24.04.2026 | 27,80 | 28,20 | 27,60 | 28,00 | 0,72% | - |
| 23.04.2026 | 28,00 | 29,40 | 27,60 | 27,80 | -2,11% | - |
| 22.04.2026 | 29,40 | 30,00 | 27,60 | 28,40 | -4,05% | 100,00 |
| 21.04.2026 | 29,40 | 30,00 | 29,40 | 29,60 | 2,07% | - |
| 20.04.2026 | 28,60 | 29,60 | 28,60 | 29,00 | 0,00% | 170,00 |
| 17.04.2026 | 27,20 | 29,00 | 27,20 | 29,00 | 5,07% | - |
| 16.04.2026 | 26,80 | 27,60 | 26,80 | 27,60 | 1,47% | - |
| 15.04.2026 | 27,00 | 27,40 | 26,80 | 27,20 | 0,00% | - |
| 14.04.2026 | 26,40 | 27,40 | 26,40 | 27,20 | 0,74% | - |
| 13.04.2026 | 26,00 | 27,00 | 26,00 | 27,00 | 2,27% | - |
| 10.04.2026 | 26,80 | 27,00 | 26,20 | 26,40 | -1,49% | - |
| 09.04.2026 | 25,40 | 26,80 | 25,40 | 26,80 | 4,69% | - |
| 08.04.2026 | 25,40 | 26,00 | 25,00 | 25,60 | 1,59% | - |
| 07.04.2026 | 24,40 | 25,20 | 24,40 | 25,20 | 4,13% | 140,00 |
| 02.04.2026 | 23,60 | 24,40 | 23,60 | 24,20 | 0,00% | - |
| 01.04.2026 | 23,40 | 24,40 | 23,40 | 24,20 | 3,42% | 1.000,00 |
| 31.03.2026 | 23,00 | 23,60 | 23,00 | 23,40 | 0,86% | - |
| 30.03.2026 | 23,40 | 24,40 | 23,00 | 23,20 | -2,52% | 8,00 |
| 27.03.2026 | 23,60 | 24,00 | 23,40 | 23,80 | -0,83% | - |
| 26.03.2026 | 24,40 | 25,00 | 23,60 | 24,00 | -4,00% | - |
| 25.03.2026 | 23,80 | 25,00 | 23,80 | 25,00 | 3,31% | - |
| 24.03.2026 | 22,80 | 24,20 | 22,80 | 24,20 | 3,42% | 1.020,00 |
| 23.03.2026 | 22,20 | 23,40 | 22,20 | 23,40 | 2,63% | - |
| 20.03.2026 | 23,40 | 23,80 | 22,20 | 22,80 | -4,20% | - |
| 19.03.2026 | 24,00 | 24,00 | 23,20 | 23,80 | -1,65% | - |
| 18.03.2026 | 23,80 | 24,60 | 23,80 | 24,20 | 0,00% | - |
| 17.03.2026 | 23,80 | 24,20 | 23,60 | 24,20 | 1,68% | - |
| 16.03.2026 | 23,00 | 23,80 | 23,00 | 23,80 | 1,71% | - |
| 13.03.2026 | 22,60 | 23,40 | 22,40 | 23,40 | 1,74% | - |
| 12.03.2026 | 23,40 | 23,40 | 22,40 | 23,00 | -2,54% | - |
| 11.03.2026 | 22,80 | 23,60 | 22,80 | 23,60 | 0,85% | 187,00 |
| 10.03.2026 | 23,00 | 23,60 | 23,00 | 23,40 | 0,00% | 187,00 |
| 09.03.2026 | 22,60 | 23,40 | 22,20 | 23,40 | 1,74% | 250,00 |
| 06.03.2026 | 23,00 | 23,80 | 22,60 | 23,00 | -1,71% | 166,00 |
| 05.03.2026 | 25,00 | 25,00 | 23,00 | 23,40 | -7,87% | 40,00 |
| 04.03.2026 | 24,40 | 25,40 | 24,40 | 25,40 | 3,25% | 80,00 |
| 03.03.2026 | 23,80 | 25,00 | 23,60 | 24,60 | 1,65% | 60,00 |
| 02.03.2026 | 22,80 | 24,60 | 22,00 | 24,20 | 9,01% | 1.312,00 |
| 27.02.2026 | 22,20 | 22,80 | 21,80 | 22,20 | -2,63% | - |
| 26.02.2026 | 22,20 | 22,80 | 22,20 | 22,80 | 1,79% | - |
| 25.02.2026 | 23,00 | 23,80 | 22,40 | 22,40 | -4,27% | - |
| 24.02.2026 | 21,40 | 23,40 | 21,40 | 23,40 | 8,33% | - |
| 23.02.2026 | 21,80 | 21,80 | 21,20 | 21,60 | 0,00% | - |
| 20.02.2026 | 21,00 | 21,80 | 21,00 | 21,60 | 1,89% | - |
| 19.02.2026 | 20,00 | 21,40 | 20,00 | 21,20 | 3,92% | - |
| 18.02.2026 | 19,70 | 20,40 | 19,70 | 20,40 | 2,51% | - |
| 17.02.2026 | 19,20 | 20,20 | 19,20 | 19,90 | -0,50% | - |
| 16.02.2026 | 19,50 | 20,00 | 19,50 | 20,00 | 1,01% | - |
| 13.02.2026 | 20,00 | 20,40 | 19,80 | 19,80 | -1,98% | 10,00 |
| 12.02.2026 | 20,00 | 20,80 | 20,00 | 20,20 | 1,00% | - |
| 11.02.2026 | 20,20 | 20,60 | 20,00 | 20,00 | -1,96% | - |
| 10.02.2026 | 20,40 | 20,80 | 20,20 | 20,40 | -0,97% | - |
| 09.02.2026 | 20,00 | 21,00 | 20,00 | 20,60 | 0,98% | - |
| 06.02.2026 | 19,50 | 20,60 | 19,50 | 20,40 | 2,00% | - |
| 05.02.2026 | 19,80 | 20,20 | 19,80 | 20,00 | 0,00% | - |
| 04.02.2026 | 20,00 | 20,60 | 19,80 | 20,00 | -1,96% | - |
| 03.02.2026 | 20,60 | 21,20 | 20,20 | 20,40 | -1,92% | - |
| 02.02.2026 | 20,00 | 21,20 | 20,00 | 20,80 | 1,96% | - |
| 30.01.2026 | 20,00 | 20,40 | 20,00 | 20,40 | 0,99% | - |
| 29.01.2026 | 19,00 | 20,60 | 19,00 | 20,20 | 4,12% | 40,00 |
| 28.01.2026 | 19,50 | 19,90 | 19,40 | 19,40 | -1,02% | - |
| 27.01.2026 | 19,90 | 20,20 | 19,60 | 19,60 | -2,97% | - |
| 26.01.2026 | 20,00 | 20,60 | 19,90 | 20,20 | -1,94% | 50,00 |
| 23.01.2026 | 21,00 | 21,60 | 20,40 | 20,60 | -3,74% | - |
| 22.01.2026 | 21,60 | 22,00 | 21,20 | 21,40 | -2,73% | 140,00 |
| 21.01.2026 | 20,80 | 22,00 | 20,80 | 22,00 | 2,80% | - |
| 20.01.2026 | 20,80 | 21,40 | 20,60 | 21,40 | -0,93% | - |
| 19.01.2026 | 21,80 | 21,80 | 21,60 | 21,60 | 0,93% | 6,00 |
| 16.01.2026 | 21,20 | 21,60 | 21,00 | 21,40 | 0,00% | - |
| 15.01.2026 | 21,40 | 22,20 | 21,00 | 21,40 | -0,93% | - |
| 14.01.2026 | 19,50 | 21,60 | 19,50 | 21,60 | 9,64% | - |
| 13.01.2026 | 20,00 | 21,60 | 19,70 | 19,70 | -2,48% | 480,00 |
| 12.01.2026 | 19,50 | 20,60 | 19,50 | 20,20 | 1,51% | 400,00 |
| 09.01.2026 | 19,80 | 20,40 | 19,80 | 19,90 | -0,50% | - |
| 08.01.2026 | 18,90 | 20,20 | 18,90 | 20,00 | 3,63% | - |
| 07.01.2026 | 18,50 | 19,40 | 18,50 | 19,30 | 2,66% | - |
| 06.01.2026 | 18,50 | 19,30 | 18,40 | 18,80 | -0,53% | 162,00 |
| 05.01.2026 | 18,30 | 19,00 | 17,90 | 18,90 | 5,00% | 202,00 |
| 02.01.2026 | 18,00 | 18,40 | 17,70 | 18,00 | 1,12% | 270,00 |