11,585$
-5,19%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 11,65 | 11,87 | 11,28 | 11,61 | -4,99% | 722.917,00 |
| 03.04.2025 | 12,44 | 12,65 | 12,14 | 12,22 | -7,77% | 689.708,00 |
| 02.04.2025 | 12,61 | 13,28 | 12,61 | 13,25 | 2,87% | 621.836,00 |
| 01.04.2025 | 12,35 | 12,93 | 12,24 | 12,88 | 5,53% | 835.626,00 |
| 31.03.2025 | 11,86 | 12,32 | 11,76 | 12,21 | 1,37% | 1.342.161,00 |
| 28.03.2025 | 12,83 | 12,83 | 12,02 | 12,04 | -6,16% | 353.630,00 |
| 27.03.2025 | 12,62 | 12,85 | 12,45 | 12,83 | 1,66% | 503.601,00 |
| 26.03.2025 | 12,68 | 12,94 | 12,46 | 12,62 | -0,71% | 494.879,00 |
| 25.03.2025 | 12,97 | 13,04 | 12,71 | 12,71 | -2,83% | 377.232,00 |
| 24.03.2025 | 12,73 | 13,09 | 12,70 | 13,08 | 4,22% | 371.938,00 |
| 21.03.2025 | 12,49 | 12,78 | 12,46 | 12,55 | -0,95% | 1.041.246,00 |
| 20.03.2025 | 12,75 | 13,07 | 12,66 | 12,67 | -0,94% | 255.812,00 |
| 19.03.2025 | 12,60 | 12,87 | 12,51 | 12,79 | 1,59% | 323.667,00 |
| 18.03.2025 | 12,66 | 12,79 | 12,53 | 12,59 | -0,94% | 333.748,00 |
| 17.03.2025 | 12,75 | 12,82 | 12,53 | 12,71 | -0,08% | 328.720,00 |
| 14.03.2025 | 12,25 | 12,99 | 12,25 | 12,72 | 4,35% | 537.906,00 |
| 13.03.2025 | 12,25 | 12,33 | 11,95 | 12,19 | -0,16% | 503.370,00 |
| 12.03.2025 | 12,39 | 12,65 | 12,07 | 12,21 | 0,00% | 487.413,00 |
| 11.03.2025 | 12,01 | 12,32 | 11,71 | 12,21 | 2,18% | 679.080,00 |
| 10.03.2025 | 12,37 | 12,50 | 11,88 | 11,95 | -5,91% | 742.942,00 |
| 07.03.2025 | 12,78 | 13,14 | 12,46 | 12,70 | -0,55% | 728.041,00 |
| 06.03.2025 | 12,20 | 13,29 | 12,11 | 12,77 | 4,72% | 1.032.066,00 |
| 05.03.2025 | 11,05 | 12,61 | 10,25 | 12,20 | -14,99% | 1.853.077,00 |
| 04.03.2025 | 14,41 | 14,65 | 14,13 | 14,35 | -1,81% | 794.140,00 |
| 03.03.2025 | 15,33 | 15,67 | 14,45 | 14,61 | -4,26% | 639.577,00 |
| 28.02.2025 | 15,20 | 15,56 | 15,04 | 15,26 | -0,33% | 708.245,00 |
| 27.02.2025 | 15,84 | 15,88 | 15,29 | 15,31 | -3,10% | 392.248,00 |
| 26.02.2025 | 15,53 | 15,89 | 15,48 | 15,80 | 2,33% | 238.422,00 |
| 25.02.2025 | 15,36 | 15,59 | 15,18 | 15,44 | 0,26% | 474.037,00 |
| 24.02.2025 | 15,75 | 15,89 | 15,39 | 15,40 | -2,10% | 368.503,00 |
| 21.02.2025 | 16,55 | 16,55 | 15,71 | 15,73 | -3,56% | 306.062,00 |
| 20.02.2025 | 16,59 | 16,75 | 16,23 | 16,31 | -1,81% | 286.013,00 |
| 19.02.2025 | 16,28 | 16,64 | 16,09 | 16,61 | 1,47% | 338.142,00 |
| 18.02.2025 | 16,22 | 16,60 | 16,07 | 16,37 | 1,87% | 372.822,00 |
| 14.02.2025 | 15,91 | 16,23 | 15,84 | 16,07 | 1,26% | 220.585,00 |
| 13.02.2025 | 16,15 | 16,15 | 15,47 | 15,87 | -1,37% | 249.364,00 |
| 12.02.2025 | 16,15 | 16,22 | 15,93 | 16,09 | -1,23% | 267.253,00 |
| 11.02.2025 | 16,21 | 16,50 | 16,10 | 16,29 | -0,24% | 263.173,00 |
| 10.02.2025 | 16,03 | 16,49 | 15,82 | 16,33 | 2,25% | 261.700,00 |
| 07.02.2025 | 16,35 | 16,59 | 15,89 | 15,97 | -2,68% | 279.658,00 |
| 06.02.2025 | 16,80 | 16,94 | 15,94 | 16,41 | -2,44% | 469.088,00 |
| 05.02.2025 | 16,90 | 17,10 | 16,68 | 16,82 | 0,30% | 203.403,00 |
| 04.02.2025 | 16,15 | 16,81 | 15,92 | 16,77 | 4,42% | 301.299,00 |
| 03.02.2025 | 15,92 | 16,27 | 15,65 | 16,06 | -2,13% | 382.170,00 |
| 31.01.2025 | 16,98 | 17,13 | 16,31 | 16,41 | -2,84% | 311.950,00 |
| 30.01.2025 | 16,82 | 17,15 | 16,77 | 16,89 | 1,38% | 256.999,00 |
| 29.01.2025 | 16,58 | 16,81 | 16,53 | 16,66 | 0,48% | 240.427,00 |
| 28.01.2025 | 16,60 | 16,88 | 16,47 | 16,58 | 0,24% | 263.017,00 |
| 27.01.2025 | 16,97 | 17,05 | 16,38 | 16,54 | -3,10% | 366.725,00 |
| 24.01.2025 | 17,42 | 17,49 | 16,88 | 17,07 | -2,12% | 299.995,00 |
| 23.01.2025 | 17,48 | 17,70 | 17,32 | 17,44 | -1,25% | 279.464,00 |
| 22.01.2025 | 17,60 | 17,89 | 17,45 | 17,66 | 4,37% | 443.202,00 |
| 21.01.2025 | 16,78 | 16,98 | 16,32 | 16,92 | 1,68% | 314.487,00 |
| 17.01.2025 | 16,66 | 16,72 | 16,40 | 16,64 | 0,85% | 220.729,00 |
| 16.01.2025 | 16,68 | 16,71 | 16,29 | 16,50 | -0,72% | 233.621,00 |
| 15.01.2025 | 17,00 | 17,17 | 16,49 | 16,62 | 0,91% | 255.383,00 |
| 14.01.2025 | 16,27 | 16,60 | 16,18 | 16,47 | 1,29% | 317.078,00 |
| 13.01.2025 | 15,85 | 16,28 | 15,72 | 16,26 | 1,06% | 451.123,00 |
| 10.01.2025 | 16,18 | 16,35 | 15,95 | 16,09 | -1,95% | 585.800,00 |
| 08.01.2025 | 16,53 | 16,64 | 16,24 | 16,41 | -1,56% | 345.982,00 |
| 07.01.2025 | 16,75 | 17,04 | 16,53 | 16,67 | 0,06% | 584.451,00 |
| 06.01.2025 | 16,90 | 16,90 | 16,46 | 16,66 | -1,07% | 320.376,00 |
| 03.01.2025 | 16,76 | 16,96 | 16,63 | 16,84 | 0,78% | 271.436,00 |
| 02.01.2025 | 17,01 | 17,24 | 16,60 | 16,71 | -0,89% | 370.801,00 |
| 31.12.2024 | 16,95 | 17,21 | 16,80 | 16,86 | -0,30% | 1.006.777,00 |
| 30.12.2024 | 16,80 | 17,03 | 16,58 | 16,91 | -0,24% | 352.078,00 |
| 27.12.2024 | 17,25 | 17,29 | 16,67 | 16,95 | -2,14% | 324.958,00 |
| 26.12.2024 | 17,19 | 17,35 | 16,82 | 17,32 | 0,12% | 365.732,00 |
| 24.12.2024 | 16,95 | 17,39 | 16,83 | 17,30 | 3,72% | 280.619,00 |
| 23.12.2024 | 16,76 | 17,02 | 16,59 | 16,68 | -0,12% | 313.686,00 |
| 20.12.2024 | 16,45 | 17,01 | 16,35 | 16,70 | -1,42% | 903.252,00 |
| 19.12.2024 | 17,41 | 17,79 | 16,93 | 16,94 | -0,65% | 470.204,00 |
| 18.12.2024 | 17,81 | 18,15 | 16,92 | 17,05 | -3,40% | 679.767,00 |
| 17.12.2024 | 17,20 | 17,86 | 17,10 | 17,65 | 2,50% | 702.461,00 |
| 16.12.2024 | 17,52 | 17,74 | 17,01 | 17,22 | -2,27% | 422.177,00 |
| 13.12.2024 | 17,08 | 17,72 | 17,00 | 17,62 | 3,16% | 654.024,00 |
| 12.12.2024 | 18,50 | 18,65 | 17,00 | 17,08 | -8,61% | 684.708,00 |
| 11.12.2024 | 19,40 | 19,55 | 18,46 | 18,69 | -2,86% | 707.785,00 |
| 10.12.2024 | 18,37 | 19,44 | 18,33 | 19,24 | 5,31% | 659.904,00 |
| 09.12.2024 | 19,50 | 19,55 | 17,85 | 18,27 | -6,31% | 858.546,00 |
| 06.12.2024 | 19,27 | 19,89 | 19,09 | 19,50 | 1,51% | 662.341,00 |
| 05.12.2024 | 18,75 | 19,82 | 18,50 | 19,21 | 1,51% | 1.014.695,00 |
| 04.12.2024 | 17,50 | 19,81 | 17,28 | 18,93 | 15,89% | 2.046.291,00 |
| 03.12.2024 | 16,15 | 16,49 | 16,02 | 16,33 | 2,13% | 910.755,00 |
| 02.12.2024 | 15,46 | 16,05 | 15,31 | 15,99 | 3,83% | 479.850,00 |
| 29.11.2024 | 15,47 | 15,74 | 15,34 | 15,40 | 0,00% | 259.075,00 |
| 27.11.2024 | 15,10 | 15,46 | 15,10 | 15,40 | 2,53% | 261.654,00 |
| 26.11.2024 | 14,75 | 15,11 | 14,67 | 15,02 | 0,81% | 358.395,00 |
| 25.11.2024 | 15,00 | 15,27 | 14,88 | 14,90 | 0,13% | 288.391,00 |
| 22.11.2024 | 14,45 | 14,94 | 14,30 | 14,88 | 3,77% | 312.083,00 |
| 21.11.2024 | 14,51 | 14,60 | 14,29 | 14,34 | -0,07% | 287.547,00 |
| 20.11.2024 | 15,19 | 15,31 | 13,69 | 14,35 | -5,44% | 756.056,00 |
| 19.11.2024 | 14,70 | 15,23 | 14,68 | 15,18 | 2,53% | 295.318,00 |
| 18.11.2024 | 14,54 | 15,00 | 14,31 | 14,80 | 2,00% | 350.917,00 |
| 15.11.2024 | 14,89 | 14,89 | 14,11 | 14,51 | -1,63% | 389.700,00 |
| 14.11.2024 | 14,82 | 15,10 | 14,49 | 14,75 | -0,34% | 258.978,00 |
| 13.11.2024 | 14,99 | 15,40 | 14,80 | 14,80 | -0,67% | 1.229.835,00 |
| 12.11.2024 | 14,99 | 15,25 | 14,81 | 14,90 | -1,59% | 239.339,00 |
| 11.11.2024 | 14,98 | 15,25 | 14,76 | 15,14 | 1,41% | 403.114,00 |
| 08.11.2024 | 14,85 | 15,07 | 14,61 | 14,93 | 1,22% | 276.290,00 |