19,127$
-0,01%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 19,05 | 19,38 | 18,97 | 19,13 | 0,42% | 277.447,00 |
| 25.11.2025 | 18,66 | 19,08 | 18,51 | 19,05 | 3,70% | 265.324,00 |
| 24.11.2025 | 18,00 | 18,50 | 17,84 | 18,37 | 2,11% | 317.888,00 |
| 21.11.2025 | 17,24 | 18,11 | 17,17 | 17,99 | 4,11% | 342.605,00 |
| 20.11.2025 | 18,22 | 18,42 | 17,22 | 17,28 | -2,81% | 347.377,00 |
| 19.11.2025 | 18,05 | 18,27 | 17,75 | 17,78 | -1,77% | 239.411,00 |
| 18.11.2025 | 18,06 | 18,35 | 17,90 | 18,10 | -0,93% | 248.808,00 |
| 17.11.2025 | 18,44 | 18,74 | 18,25 | 18,27 | -2,56% | 399.086,00 |
| 14.11.2025 | 18,09 | 18,78 | 18,00 | 18,75 | 1,74% | 274.311,00 |
| 13.11.2025 | 19,09 | 19,14 | 18,35 | 18,43 | -3,86% | 366.401,00 |
| 12.11.2025 | 18,93 | 19,37 | 18,93 | 19,17 | 1,64% | 372.283,00 |
| 11.11.2025 | 19,10 | 19,16 | 18,75 | 18,86 | -1,26% | 432.790,00 |
| 10.11.2025 | 19,17 | 19,38 | 18,78 | 19,10 | 1,65% | 248.084,00 |
| 07.11.2025 | 19,09 | 19,31 | 18,65 | 18,79 | -2,39% | 422.316,00 |
| 06.11.2025 | 19,72 | 19,91 | 19,17 | 19,25 | -2,38% | 290.268,00 |
| 05.11.2025 | 19,43 | 20,09 | 19,43 | 19,72 | 1,54% | 378.440,00 |
| 04.11.2025 | 19,02 | 19,60 | 18,95 | 19,42 | 0,61% | 436.774,00 |
| 03.11.2025 | 19,01 | 19,31 | 18,76 | 19,30 | 2,73% | 430.947,00 |
| 31.10.2025 | 19,00 | 19,17 | 18,76 | 18,79 | -1,00% | 720.110,00 |
| 30.10.2025 | 20,15 | 20,15 | 18,42 | 18,98 | -2,77% | 543.369,00 |
| 29.10.2025 | 19,64 | 20,05 | 19,35 | 19,52 | -0,36% | 332.024,00 |
| 28.10.2025 | 20,11 | 20,11 | 19,44 | 19,59 | -3,12% | 351.793,00 |
| 27.10.2025 | 20,92 | 21,00 | 20,21 | 20,22 | -0,98% | 408.870,00 |
| 24.10.2025 | 20,00 | 20,77 | 19,96 | 20,42 | 2,90% | 981.505,00 |
| 23.10.2025 | 19,91 | 20,00 | 19,83 | 19,84 | -0,58% | 689.171,00 |
| 22.10.2025 | 19,95 | 20,19 | 19,58 | 19,96 | 0,25% | 338.128,00 |
| 21.10.2025 | 20,09 | 20,19 | 19,83 | 19,91 | -0,35% | 437.775,00 |
| 20.10.2025 | 19,76 | 20,05 | 19,68 | 19,98 | 2,28% | 473.822,00 |
| 17.10.2025 | 19,48 | 19,71 | 19,48 | 19,53 | 0,53% | - |
| 16.10.2025 | 20,00 | 20,00 | 19,35 | 19,43 | -2,66% | 361.528,00 |
| 15.10.2025 | 20,31 | 20,35 | 19,76 | 19,96 | 0,30% | 502.806,00 |
| 14.10.2025 | 19,08 | 20,00 | 19,08 | 19,90 | 2,42% | 434.840,00 |
| 13.10.2025 | 19,79 | 19,79 | 19,27 | 19,43 | 1,41% | 359.362,00 |
| 10.10.2025 | 19,66 | 19,82 | 19,05 | 19,16 | -2,49% | 448.744,00 |
| 09.10.2025 | 19,97 | 19,97 | 19,46 | 19,65 | -1,50% | 337.372,00 |
| 08.10.2025 | 19,51 | 20,00 | 19,18 | 19,95 | 2,57% | 450.520,00 |
| 07.10.2025 | 19,48 | 19,64 | 19,05 | 19,45 | -0,10% | 445.474,00 |
| 06.10.2025 | 20,06 | 20,16 | 19,16 | 19,47 | -2,26% | 514.265,00 |
| 03.10.2025 | 20,30 | 20,36 | 19,75 | 19,92 | -0,94% | 740.483,00 |
| 02.10.2025 | 20,69 | 20,69 | 20,10 | 20,11 | -2,28% | 763.808,00 |
| 01.10.2025 | 20,75 | 20,80 | 20,24 | 20,58 | -1,63% | 653.006,00 |
| 30.09.2025 | 20,78 | 20,95 | 20,39 | 20,92 | 0,87% | 601.471,00 |
| 29.09.2025 | 21,13 | 21,22 | 20,65 | 20,74 | -1,19% | 751.367,00 |
| 26.09.2025 | 21,07 | 21,18 | 20,79 | 20,99 | -0,47% | 531.383,00 |
| 25.09.2025 | 20,93 | 21,15 | 20,59 | 21,09 | -0,47% | 638.242,00 |
| 24.09.2025 | 22,10 | 22,34 | 21,09 | 21,19 | -4,03% | 695.955,00 |
| 23.09.2025 | 22,17 | 22,31 | 21,83 | 22,08 | -0,41% | 674.625,00 |
| 22.09.2025 | 22,24 | 22,33 | 21,99 | 22,17 | 0,14% | 687.775,00 |
| 19.09.2025 | 22,73 | 22,78 | 22,00 | 22,14 | -2,62% | 1.254.271,00 |
| 18.09.2025 | 23,10 | 23,17 | 22,70 | 22,74 | 0,02% | 734.744,00 |
| 17.09.2025 | 23,55 | 23,62 | 22,47 | 22,73 | -3,48% | 809.765,00 |
| 16.09.2025 | 24,04 | 24,38 | 23,54 | 23,55 | -2,04% | 782.431,00 |
| 15.09.2025 | 23,39 | 24,25 | 23,25 | 24,04 | 2,78% | 725.157,00 |
| 12.09.2025 | 22,21 | 23,69 | 22,20 | 23,39 | 5,31% | 820.694,00 |
| 11.09.2025 | 21,36 | 22,53 | 20,68 | 22,21 | 5,86% | 1.330.680,00 |
| 10.09.2025 | 19,91 | 22,25 | 19,72 | 20,98 | 20,37% | 2.217.942,00 |
| 09.09.2025 | 17,55 | 17,65 | 17,15 | 17,43 | -1,08% | 491.983,00 |
| 08.09.2025 | 17,48 | 17,75 | 17,29 | 17,62 | 1,38% | 286.666,00 |
| 05.09.2025 | 17,57 | 17,73 | 17,21 | 17,38 | -0,34% | 170.330,00 |
| 04.09.2025 | 17,10 | 17,46 | 17,02 | 17,44 | 2,35% | 130.549,00 |
| 03.09.2025 | 17,20 | 17,45 | 16,89 | 17,04 | -0,93% | 241.031,00 |
| 02.09.2025 | 17,14 | 17,22 | 16,94 | 17,20 | -0,86% | 181.063,00 |
| 29.08.2025 | 17,48 | 17,51 | 17,09 | 17,35 | -0,57% | 217.756,00 |
| 28.08.2025 | 17,45 | 17,53 | 17,21 | 17,45 | 1,04% | 198.234,00 |
| 27.08.2025 | 16,79 | 17,34 | 16,78 | 17,27 | 1,83% | 201.722,00 |
| 26.08.2025 | 16,84 | 17,04 | 16,84 | 16,96 | 0,47% | 206.468,00 |
| 25.08.2025 | 16,90 | 17,14 | 16,79 | 16,88 | -0,12% | 208.215,00 |
| 22.08.2025 | 16,33 | 16,98 | 16,01 | 16,90 | 4,39% | 373.150,00 |
| 21.08.2025 | 15,77 | 16,28 | 15,59 | 16,19 | 2,21% | 649.057,00 |
| 20.08.2025 | 16,30 | 16,32 | 15,82 | 15,84 | -3,12% | 426.998,00 |
| 19.08.2025 | 16,74 | 16,78 | 16,26 | 16,35 | -2,10% | 246.438,00 |
| 18.08.2025 | 16,86 | 16,95 | 16,64 | 16,70 | -0,65% | 185.373,00 |
| 15.08.2025 | 17,14 | 17,14 | 16,53 | 16,81 | -1,81% | 497.268,00 |
| 14.08.2025 | 17,39 | 17,44 | 16,96 | 17,12 | -2,56% | 257.905,00 |
| 13.08.2025 | 17,67 | 17,99 | 17,52 | 17,57 | -0,14% | 299.367,00 |
| 12.08.2025 | 17,12 | 17,71 | 17,03 | 17,60 | 3,99% | 478.735,00 |
| 11.08.2025 | 17,00 | 17,14 | 16,79 | 16,92 | -0,47% | 189.106,00 |
| 08.08.2025 | 16,96 | 17,18 | 16,89 | 17,00 | 0,89% | 220.500,00 |
| 07.08.2025 | 17,11 | 17,21 | 16,80 | 16,85 | -0,77% | 158.869,00 |
| 06.08.2025 | 16,86 | 17,26 | 16,80 | 16,98 | 0,89% | 181.840,00 |
| 05.08.2025 | 16,71 | 16,94 | 16,49 | 16,83 | 0,84% | 174.956,00 |
| 04.08.2025 | 16,19 | 16,72 | 16,15 | 16,69 | 3,73% | 203.893,00 |
| 01.08.2025 | 15,91 | 16,28 | 15,81 | 16,09 | -0,80% | 278.072,00 |
| 31.07.2025 | 16,44 | 16,61 | 16,11 | 16,22 | -1,64% | 206.530,00 |
| 30.07.2025 | 16,87 | 17,04 | 16,36 | 16,49 | -1,73% | 210.945,00 |
| 29.07.2025 | 17,00 | 17,14 | 16,68 | 16,78 | -0,47% | 241.903,00 |
| 28.07.2025 | 16,73 | 17,04 | 16,72 | 16,86 | 1,26% | 281.336,00 |
| 25.07.2025 | 16,49 | 16,66 | 16,42 | 16,65 | 1,28% | 145.939,00 |
| 24.07.2025 | 16,48 | 16,69 | 16,32 | 16,44 | -0,36% | 268.009,00 |
| 23.07.2025 | 16,08 | 16,72 | 16,06 | 16,50 | 3,64% | 360.034,00 |
| 22.07.2025 | 15,92 | 16,15 | 15,84 | 15,92 | 0,32% | 360.319,00 |
| 21.07.2025 | 15,94 | 16,19 | 15,85 | 15,87 | -0,31% | 455.958,00 |
| 18.07.2025 | 16,49 | 16,49 | 15,92 | 15,92 | -2,36% | 294.907,00 |
| 17.07.2025 | 16,13 | 16,45 | 16,00 | 16,31 | 1,02% | 184.605,00 |
| 16.07.2025 | 16,09 | 16,22 | 15,93 | 16,14 | 1,00% | 304.092,00 |
| 15.07.2025 | 16,18 | 16,25 | 15,97 | 15,98 | -0,99% | 266.573,00 |
| 14.07.2025 | 16,02 | 16,26 | 16,02 | 16,14 | 0,12% | 169.850,00 |
| 11.07.2025 | 16,35 | 16,54 | 16,00 | 16,12 | -1,95% | 371.855,00 |
| 10.07.2025 | 16,44 | 16,78 | 16,17 | 16,44 | 0,37% | 338.175,00 |
| 09.07.2025 | 16,73 | 16,75 | 15,87 | 16,38 | -2,15% | 326.419,00 |