17,905$
-3,89%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 18,56 | 18,57 | 17,57 | 17,63 | -5,34% | - |
| 13.10.2026 | 18,25 | 18,70 | 18,18 | 18,63 | 2,08% | 464.830,00 |
| 12.10.2026 | 18,05 | 18,34 | 17,95 | 18,25 | 1,33% | 580.159,00 |
| 09.10.2026 | 17,97 | 18,17 | 17,62 | 18,01 | 0,61% | 434.651,00 |
| 08.10.2026 | 17,74 | 18,00 | 17,67 | 17,90 | 0,39% | 279.399,00 |
| 07.10.2026 | 17,68 | 17,83 | 17,46 | 17,83 | -0,17% | 450.497,00 |
| 06.10.2026 | 17,93 | 17,99 | 17,75 | 17,86 | 0,06% | 279.676,00 |
| 05.10.2026 | 17,93 | 17,93 | 17,70 | 17,85 | -0,61% | 281.485,00 |
| 02.10.2026 | 17,88 | 18,13 | 17,74 | 17,96 | 1,99% | 408.517,00 |
| 01.10.2026 | 17,37 | 17,74 | 17,11 | 17,61 | 1,27% | 364.134,00 |
| 30.09.2026 | 17,47 | 17,58 | 17,28 | 17,39 | -0,11% | 382.292,00 |
| 29.09.2026 | 17,12 | 17,42 | 17,08 | 17,41 | 2,05% | 370.170,00 |
| 28.09.2026 | 16,91 | 17,28 | 16,77 | 17,06 | 0,24% | 521.802,00 |
| 25.09.2026 | 17,21 | 17,51 | 16,97 | 17,02 | -1,05% | 597.295,00 |
| 24.09.2026 | 17,50 | 17,51 | 17,07 | 17,20 | -2,47% | 524.745,00 |
| 23.09.2026 | 18,00 | 18,04 | 17,62 | 17,64 | -1,97% | 395.585,00 |
| 22.09.2026 | 17,87 | 18,14 | 17,68 | 17,99 | 1,91% | 479.245,00 |
| 21.09.2026 | 17,56 | 17,75 | 17,22 | 17,65 | 1,39% | 379.729,00 |
| 18.09.2026 | 17,44 | 17,67 | 17,27 | 17,41 | -0,11% | 902.821,00 |
| 17.09.2026 | 17,83 | 17,94 | 17,43 | 17,43 | -0,74% | 558.487,00 |
| 16.09.2026 | 17,82 | 18,03 | 17,36 | 17,56 | -1,01% | 674.352,00 |
| 15.09.2026 | 17,81 | 18,01 | 17,54 | 17,74 | -0,95% | 541.113,00 |
| 14.09.2026 | 17,64 | 18,32 | 17,41 | 17,91 | 0,11% | 876.042,00 |
| 11.09.2026 | 19,22 | 19,25 | 17,84 | 17,89 | -5,59% | 760.470,00 |
| 10.09.2026 | 19,00 | 19,17 | 18,78 | 18,95 | -0,52% | 711.708,00 |
| 09.09.2026 | 19,52 | 19,52 | 19,00 | 19,05 | -3,15% | 652.971,00 |
| 08.09.2026 | 19,34 | 19,95 | 19,34 | 19,67 | 1,65% | 971.810,00 |
| 04.09.2026 | 19,47 | 19,54 | 19,01 | 19,35 | -0,62% | 872.567,00 |
| 03.09.2026 | 19,08 | 19,58 | 18,99 | 19,47 | 1,78% | 1.677.265,00 |
| 02.09.2026 | 21,50 | 21,82 | 18,99 | 19,13 | -1,14% | 2.857.922,00 |
| 01.09.2026 | 19,37 | 19,49 | 19,17 | 19,35 | -0,92% | 525.131,00 |
| 31.08.2026 | 19,35 | 19,58 | 19,22 | 19,53 | 1,19% | 404.965,00 |
| 28.08.2026 | 19,74 | 19,83 | 19,17 | 19,30 | -1,58% | 588.100,00 |
| 27.08.2026 | 19,65 | 19,90 | 19,29 | 19,61 | 0,56% | 567.725,00 |
| 26.08.2026 | 19,18 | 19,56 | 19,11 | 19,50 | 2,01% | 315.961,00 |
| 25.08.2026 | 19,14 | 19,16 | 18,97 | 19,12 | 0,58% | 580.838,00 |
| 24.08.2026 | 19,20 | 19,33 | 18,90 | 19,01 | -1,02% | 880.038,00 |
| 21.08.2026 | 19,43 | 19,43 | 18,99 | 19,20 | 0,05% | 321.461,00 |
| 20.08.2026 | 19,32 | 19,51 | 19,00 | 19,19 | -1,59% | 440.273,00 |
| 19.08.2026 | 19,67 | 19,67 | 19,10 | 19,50 | 0,36% | 246.728,00 |
| 18.08.2026 | 19,74 | 19,84 | 19,41 | 19,43 | -2,51% | 363.761,00 |
| 17.08.2026 | 20,42 | 20,62 | 19,62 | 19,93 | -2,35% | 562.947,00 |
| 14.08.2026 | 20,43 | 20,63 | 20,20 | 20,41 | -0,20% | 331.835,00 |
| 13.08.2026 | 20,86 | 20,87 | 20,34 | 20,45 | -0,87% | 244.324,00 |
| 12.08.2026 | 21,52 | 21,55 | 20,60 | 20,63 | -2,69% | 334.264,00 |
| 11.08.2026 | 21,21 | 21,73 | 21,06 | 21,20 | -0,38% | 384.741,00 |
| 10.08.2026 | 21,36 | 21,73 | 21,10 | 21,28 | -0,70% | 510.462,00 |
| 07.08.2026 | 21,80 | 21,96 | 21,32 | 21,43 | -1,34% | 426.393,00 |
| 06.08.2026 | 22,07 | 22,31 | 21,59 | 21,72 | -0,96% | 507.167,00 |
| 05.08.2026 | 21,53 | 22,10 | 21,48 | 21,93 | 1,86% | 420.271,00 |
| 04.08.2026 | 20,97 | 21,82 | 20,83 | 21,53 | 3,91% | 625.026,00 |
| 03.08.2026 | 19,81 | 20,73 | 19,78 | 20,72 | 4,81% | 424.416,00 |
| 31.07.2026 | 19,57 | 19,82 | 19,36 | 19,77 | 1,28% | 299.070,00 |
| 30.07.2026 | 19,88 | 19,88 | 19,35 | 19,52 | -0,38% | 277.596,00 |
| 29.07.2026 | 19,67 | 19,81 | 19,19 | 19,60 | -0,63% | 495.661,00 |
| 28.07.2026 | 19,62 | 19,92 | 19,34 | 19,72 | -0,30% | 339.735,00 |
| 27.07.2026 | 19,85 | 20,04 | 19,54 | 19,78 | 1,54% | 432.160,00 |
| 24.07.2026 | 19,73 | 19,94 | 19,38 | 19,48 | -1,81% | 426.889,00 |
| 23.07.2026 | 19,01 | 19,92 | 19,00 | 19,84 | 2,80% | 412.855,00 |
| 22.07.2026 | 19,35 | 19,53 | 19,06 | 19,30 | -1,48% | 340.559,00 |
| 21.07.2026 | 19,57 | 19,73 | 19,40 | 19,59 | 0,62% | 431.035,00 |
| 20.07.2026 | 19,14 | 19,61 | 19,00 | 19,47 | 1,83% | 547.871,00 |
| 17.07.2026 | 19,21 | 19,46 | 18,98 | 19,12 | -1,60% | 324.936,00 |
| 16.07.2026 | 19,55 | 19,68 | 19,03 | 19,43 | -1,57% | 404.422,00 |
| 15.07.2026 | 19,98 | 20,39 | 19,72 | 19,74 | -0,50% | 478.054,00 |
| 14.07.2026 | 20,40 | 20,43 | 19,43 | 19,84 | -1,78% | 545.646,00 |
| 13.07.2026 | 20,12 | 20,70 | 19,91 | 20,20 | 1,41% | 769.943,00 |
| 10.07.2026 | 20,48 | 20,73 | 19,56 | 19,92 | -2,97% | 582.040,00 |
| 09.07.2026 | 20,25 | 20,90 | 20,00 | 20,53 | 2,68% | 721.948,00 |
| 08.07.2026 | 20,39 | 20,48 | 19,23 | 20,00 | -2,18% | 667.231,00 |
| 07.07.2026 | 19,64 | 20,54 | 19,40 | 20,44 | 2,61% | 671.959,00 |
| 06.07.2026 | 19,93 | 20,55 | 19,81 | 19,92 | 0,05% | 426.577,00 |
| 02.07.2026 | 20,15 | 20,21 | 19,48 | 19,91 | 0,15% | 585.591,00 |
| 01.07.2026 | 19,39 | 20,04 | 19,23 | 19,88 | 1,58% | 718.393,00 |
| 30.06.2026 | 20,15 | 20,77 | 19,45 | 19,57 | -3,02% | 513.440,00 |
| 29.06.2026 | 19,63 | 20,53 | 19,63 | 20,18 | 3,33% | 1.148.642,00 |
| 26.06.2026 | 19,21 | 19,57 | 18,98 | 19,53 | 0,36% | 1.928.788,00 |
| 25.06.2026 | 19,43 | 20,00 | 18,97 | 19,46 | 0,57% | 786.833,00 |
| 24.06.2026 | 21,65 | 21,65 | 18,97 | 19,35 | -3,76% | 1.210.315,00 |
| 23.06.2026 | 20,25 | 21,16 | 20,10 | 20,11 | -3,80% | 479.081,00 |
| 22.06.2026 | 20,79 | 21,10 | 20,67 | 20,90 | 0,92% | 428.903,00 |
| 19.06.2026 | 20,77 | 20,78 | 20,70 | 20,71 | -0,24% | - |
| 18.06.2026 | 20,24 | 20,85 | 20,10 | 20,76 | 2,93% | 381.500,00 |
| 17.06.2026 | 20,29 | 20,58 | 19,79 | 20,17 | -0,30% | 397.133,00 |
| 16.06.2026 | 20,96 | 21,29 | 20,07 | 20,23 | -2,79% | 334.455,00 |
| 15.06.2026 | 20,74 | 20,95 | 20,33 | 20,81 | 2,51% | 342.511,00 |
| 12.06.2026 | 20,91 | 21,38 | 20,27 | 20,30 | -3,01% | 385.490,00 |
| 11.06.2026 | 19,58 | 21,86 | 19,53 | 20,93 | 9,35% | 853.248,00 |
| 10.06.2026 | 19,29 | 19,52 | 18,99 | 19,14 | -0,80% | 400.957,00 |
| 09.06.2026 | 19,64 | 20,08 | 19,12 | 19,30 | -0,82% | 344.175,00 |
| 08.06.2026 | 19,36 | 19,79 | 19,17 | 19,46 | 1,75% | 303.893,00 |
| 05.06.2026 | 19,31 | 19,50 | 19,02 | 19,12 | -1,95% | 237.819,00 |
| 04.06.2026 | 19,48 | 19,69 | 19,33 | 19,50 | 0,36% | 230.176,00 |
| 03.06.2026 | 20,19 | 20,19 | 19,30 | 19,43 | -3,76% | 270.160,00 |
| 02.06.2026 | 20,47 | 20,85 | 20,18 | 20,19 | -0,69% | 275.966,00 |
| 01.06.2026 | 20,51 | 20,64 | 20,18 | 20,33 | -1,69% | 222.360,00 |
| 29.05.2026 | 20,70 | 20,84 | 20,37 | 20,68 | 0,29% | 394.138,00 |
| 28.05.2026 | 20,43 | 20,63 | 20,02 | 20,62 | 0,93% | 248.154,00 |
| 27.05.2026 | 20,91 | 20,98 | 20,41 | 20,43 | -1,45% | 166.559,00 |
| 26.05.2026 | 20,68 | 20,85 | 20,41 | 20,73 | 2,17% | 248.318,00 |