71,300€
0,14%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 71,15 | 71,85 | 70,20 | 71,35 | 0,63% | - |
| 16.04.2026 | 71,35 | 71,60 | 69,90 | 70,90 | 0,07% | 2.700,00 |
| 15.04.2026 | 70,05 | 70,95 | 69,80 | 70,85 | 1,00% | - |
| 14.04.2026 | 69,50 | 71,10 | 69,10 | 70,15 | 1,01% | - |
| 13.04.2026 | 68,45 | 69,55 | 68,25 | 69,45 | 1,09% | - |
| 10.04.2026 | 69,65 | 70,50 | 68,05 | 68,70 | -1,36% | - |
| 09.04.2026 | 68,55 | 70,40 | 67,50 | 69,65 | 1,60% | - |
| 08.04.2026 | 69,00 | 69,10 | 67,50 | 68,55 | 1,78% | - |
| 07.04.2026 | 65,75 | 67,35 | 65,10 | 67,35 | 1,92% | - |
| 02.04.2026 | 64,45 | 66,53 | 64,20 | 66,08 | 1,15% | - |
| 01.04.2026 | 65,89 | 66,59 | 64,77 | 65,33 | -0,47% | - |
| 31.03.2026 | 64,20 | 66,05 | 63,55 | 65,64 | 2,87% | - |
| 30.03.2026 | 64,91 | 65,59 | 63,20 | 63,81 | -1,33% | - |
| 27.03.2026 | 66,46 | 66,74 | 64,37 | 64,67 | -2,40% | - |
| 26.03.2026 | 65,19 | 66,47 | 63,78 | 66,26 | 1,27% | - |
| 25.03.2026 | 64,06 | 65,77 | 63,88 | 65,43 | 2,11% | - |
| 24.03.2026 | 65,29 | 65,59 | 63,91 | 64,08 | -1,73% | - |
| 23.03.2026 | 65,12 | 67,31 | 64,90 | 65,21 | -1,32% | - |
| 20.03.2026 | 67,20 | 68,22 | 65,48 | 66,08 | -1,83% | - |
| 19.03.2026 | 69,88 | 70,21 | 66,50 | 67,31 | -3,94% | - |
| 18.03.2026 | 69,85 | 70,70 | 68,52 | 70,07 | 0,65% | - |
| 17.03.2026 | 68,07 | 69,84 | 67,81 | 69,62 | 2,05% | - |
| 16.03.2026 | 70,21 | 70,36 | 68,04 | 68,22 | -1,88% | - |
| 13.03.2026 | 69,82 | 70,92 | 68,65 | 69,53 | -0,50% | - |
| 12.03.2026 | 71,10 | 71,36 | 69,18 | 69,88 | -2,14% | - |
| 11.03.2026 | 71,35 | 72,76 | 69,68 | 71,41 | -0,25% | - |
| 10.03.2026 | 68,80 | 72,03 | 67,90 | 71,59 | 3,80% | - |
| 09.03.2026 | 62,96 | 69,40 | 62,20 | 68,97 | 10,28% | - |
| 06.03.2026 | 65,89 | 65,94 | 62,35 | 62,54 | -4,94% | - |
| 05.03.2026 | 66,99 | 67,14 | 64,89 | 65,79 | -1,66% | - |
| 04.03.2026 | 67,35 | 68,55 | 66,30 | 66,90 | -1,44% | - |
| 03.03.2026 | 64,69 | 68,42 | 64,05 | 67,88 | 4,00% | - |
| 02.03.2026 | 62,80 | 67,25 | 62,56 | 65,27 | 2,97% | - |
| 27.02.2026 | 63,78 | 64,65 | 61,93 | 63,39 | -1,40% | - |
| 26.02.2026 | 63,92 | 67,03 | 57,83 | 64,29 | 0,30% | - |
| 25.02.2026 | 62,39 | 64,59 | 62,33 | 64,10 | 2,56% | - |
| 24.02.2026 | 62,53 | 62,67 | 61,70 | 62,50 | 0,32% | - |
| 23.02.2026 | 61,92 | 62,51 | 61,38 | 62,30 | -0,59% | - |
| 20.02.2026 | 62,44 | 63,26 | 61,71 | 62,67 | 0,80% | - |
| 19.02.2026 | 62,06 | 62,29 | 61,25 | 62,17 | 0,27% | - |
| 18.02.2026 | 60,28 | 62,26 | 60,13 | 62,00 | 3,11% | - |
| 17.02.2026 | 58,20 | 60,28 | 58,02 | 60,13 | 3,02% | - |
| 16.02.2026 | 58,52 | 58,69 | 58,14 | 58,37 | -0,09% | - |
| 13.02.2026 | 57,83 | 58,92 | 57,56 | 58,42 | 1,07% | - |
| 12.02.2026 | 56,75 | 58,01 | 55,55 | 57,80 | 1,98% | 148,00 |
| 11.02.2026 | 56,49 | 56,89 | 54,60 | 56,68 | 0,44% | 61.189,00 |
| 10.02.2026 | 54,69 | 56,61 | 54,64 | 56,43 | 3,14% | - |
| 09.02.2026 | 54,79 | 54,91 | 53,38 | 54,71 | -0,29% | - |
| 06.02.2026 | 54,75 | 55,65 | 54,23 | 54,87 | -0,36% | - |
| 05.02.2026 | 56,10 | 56,80 | 54,51 | 55,07 | -1,43% | 625,00 |
| 04.02.2026 | 55,84 | 57,26 | 55,53 | 55,87 | 0,16% | - |
| 03.02.2026 | 56,60 | 58,09 | 55,29 | 55,78 | -1,10% | - |
| 02.02.2026 | 54,67 | 57,46 | 54,67 | 56,40 | 0,02% | - |
| 30.01.2026 | 55,42 | 56,63 | 55,11 | 56,39 | 1,17% | - |
| 29.01.2026 | 55,51 | 55,89 | 54,34 | 55,74 | 0,45% | 10.000,00 |
| 28.01.2026 | 57,09 | 57,22 | 54,93 | 55,49 | -1,54% | 1.300,00 |
| 27.01.2026 | 57,43 | 57,54 | 55,62 | 56,36 | -1,43% | - |
| 26.01.2026 | 56,81 | 58,27 | 56,54 | 57,18 | 0,25% | - |
| 23.01.2026 | 57,29 | 57,76 | 56,53 | 57,04 | -0,14% | - |
| 22.01.2026 | 57,00 | 57,92 | 56,61 | 57,12 | 0,40% | - |
| 21.01.2026 | 56,32 | 57,36 | 55,77 | 56,89 | 0,87% | - |
| 20.01.2026 | 55,18 | 57,05 | 54,00 | 56,40 | 2,12% | - |
| 19.01.2026 | 55,18 | 55,38 | 54,78 | 55,23 | -0,27% | - |
| 16.01.2026 | 56,57 | 56,62 | 55,24 | 55,38 | -1,77% | 132,00 |
| 15.01.2026 | 56,48 | 57,20 | 55,79 | 56,38 | -0,55% | - |
| 14.01.2026 | 56,43 | 56,94 | 55,93 | 56,69 | -0,18% | - |
| 13.01.2026 | 57,79 | 57,97 | 55,27 | 56,79 | -1,82% | - |
| 12.01.2026 | 56,84 | 57,85 | 56,18 | 57,84 | -0,36% | 1.692,00 |
| 09.01.2026 | 58,26 | 58,66 | 56,89 | 58,05 | -0,50% | - |
| 08.01.2026 | 59,09 | 59,94 | 58,33 | 58,34 | -1,78% | - |
| 07.01.2026 | 59,47 | 60,14 | 58,75 | 59,40 | -0,30% | - |
| 06.01.2026 | 58,96 | 59,82 | 58,58 | 59,58 | 1,19% | - |
| 05.01.2026 | 57,85 | 59,75 | 57,15 | 58,88 | 2,69% | 360,00 |
| 02.01.2026 | 56,99 | 57,72 | 56,61 | 57,34 | 0,40% | 690,00 |
| 30.12.2025 | 57,11 | 57,11 | 57,08 | 57,11 | 0,30% | - |
| 29.12.2025 | 56,76 | 57,35 | 56,26 | 56,94 | 1,10% | - |
| 23.12.2025 | 57,70 | 57,80 | 56,07 | 56,32 | -2,09% | - |
| 22.12.2025 | 56,52 | 58,57 | 55,29 | 57,52 | 2,39% | 100,00 |
| 19.12.2025 | 55,48 | 56,80 | 54,88 | 56,18 | 0,74% | - |
| 18.12.2025 | 55,78 | 56,52 | 54,54 | 55,77 | 0,49% | - |
| 17.12.2025 | 55,69 | 57,09 | 55,13 | 55,50 | 0,05% | - |
| 16.12.2025 | 56,20 | 56,75 | 55,02 | 55,47 | -1,93% | - |
| 15.12.2025 | 57,63 | 57,87 | 56,04 | 56,56 | -0,05% | 68,00 |
| 12.12.2025 | 54,22 | 57,42 | 53,41 | 56,59 | 5,64% | - |
| 11.12.2025 | 51,46 | 53,99 | 51,32 | 53,57 | 3,22% | - |
| 10.12.2025 | 52,34 | 52,96 | 51,28 | 51,90 | -1,12% | - |
| 09.12.2025 | 53,50 | 53,96 | 51,98 | 52,49 | -1,87% | - |
| 08.12.2025 | 54,42 | 54,59 | 53,24 | 53,49 | -1,62% | - |
| 05.12.2025 | 53,25 | 55,31 | 52,66 | 54,37 | 1,82% | 400,00 |
| 04.12.2025 | 51,28 | 53,65 | 50,84 | 53,40 | 4,03% | - |
| 03.12.2025 | 50,38 | 51,95 | 49,88 | 51,33 | 2,21% | 70,00 |
| 02.12.2025 | 50,82 | 51,91 | 49,72 | 50,22 | -1,39% | - |
| 01.12.2025 | 50,35 | 51,12 | 49,47 | 50,93 | 0,98% | - |
| 28.11.2025 | 50,82 | 51,61 | 50,12 | 50,44 | -0,60% | - |
| 27.11.2025 | 50,67 | 50,76 | 50,67 | 50,74 | 0,63% | - |
| 26.11.2025 | 51,24 | 51,41 | 49,75 | 50,42 | -1,18% | - |
| 25.11.2025 | 48,96 | 51,43 | 48,65 | 51,02 | 3,38% | - |
| 24.11.2025 | 48,77 | 49,59 | 47,67 | 49,35 | 0,67% | - |
| 21.11.2025 | 46,50 | 50,01 | 46,08 | 49,02 | 4,30% | - |
| 20.11.2025 | 46,67 | 47,60 | 45,76 | 47,00 | 2,71% | 200,00 |