86,550€
0,29%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 86,55 | 86,85 | 85,65 | 86,55 | 0,12% | - |
| 08.09.2026 | 86,00 | 86,90 | 85,70 | 86,45 | 0,52% | 210,00 |
| 07.09.2026 | 87,05 | 87,25 | 85,60 | 86,00 | -1,09% | 68,00 |
| 04.09.2026 | 87,05 | 87,40 | 86,50 | 86,95 | 0,12% | - |
| 03.09.2026 | 86,95 | 87,20 | 86,05 | 86,85 | -0,23% | - |
| 02.09.2026 | 86,85 | 87,20 | 86,60 | 87,05 | 0,00% | - |
| 01.09.2026 | 87,15 | 87,25 | 86,15 | 87,05 | 0,12% | - |
| 31.08.2026 | 86,85 | 87,05 | 86,70 | 86,95 | 0,00% | - |
| 28.08.2026 | 85,95 | 87,40 | 85,85 | 86,95 | 0,81% | - |
| 27.08.2026 | 86,95 | 87,60 | 86,10 | 86,25 | -0,23% | - |
| 26.08.2026 | 86,35 | 86,75 | 86,10 | 86,45 | 0,12% | 750,00 |
| 25.08.2026 | 86,90 | 87,30 | 86,35 | 86,35 | -0,12% | - |
| 24.08.2026 | 85,05 | 86,45 | 84,80 | 86,45 | 0,88% | 1.380,00 |
| 21.08.2026 | 85,95 | 86,40 | 85,65 | 85,70 | -0,23% | - |
| 20.08.2026 | 86,35 | 86,55 | 85,60 | 85,90 | -0,17% | - |
| 19.08.2026 | 86,15 | 86,60 | 85,85 | 86,05 | -0,69% | - |
| 18.08.2026 | 86,45 | 87,20 | 86,30 | 86,65 | -0,57% | 1.000,00 |
| 17.08.2026 | 87,55 | 87,60 | 86,90 | 87,15 | -0,11% | - |
| 14.08.2026 | 87,45 | 87,80 | 87,05 | 87,25 | -0,34% | - |
| 13.08.2026 | 87,55 | 87,65 | 86,90 | 87,55 | 0,11% | 504,00 |
| 12.08.2026 | 87,50 | 88,10 | 87,15 | 87,45 | 0,23% | - |
| 11.08.2026 | 87,65 | 87,70 | 86,40 | 87,25 | -0,23% | 4.630,00 |
| 10.08.2026 | 87,45 | 87,55 | 86,40 | 87,45 | 0,11% | - |
| 07.08.2026 | 87,85 | 88,15 | 87,05 | 87,35 | -0,40% | - |
| 06.08.2026 | 87,85 | 88,45 | 86,90 | 87,70 | -0,17% | - |
| 05.08.2026 | 87,95 | 88,05 | 87,25 | 87,85 | 0,23% | - |
| 04.08.2026 | 88,45 | 88,70 | 87,55 | 87,65 | -0,23% | - |
| 03.08.2026 | 87,15 | 89,40 | 86,65 | 87,85 | 1,68% | 2.300,00 |
| 31.07.2026 | 88,85 | 89,05 | 86,15 | 86,40 | -1,31% | - |
| 30.07.2026 | 87,70 | 88,85 | 87,35 | 87,55 | 0,23% | - |
| 29.07.2026 | 89,65 | 90,50 | 86,90 | 87,35 | -3,00% | - |
| 28.07.2026 | 93,65 | 94,25 | 88,65 | 90,05 | -5,51% | - |
| 27.07.2026 | 93,20 | 96,10 | 92,00 | 95,30 | 3,42% | - |
| 24.07.2026 | 90,90 | 92,85 | 90,70 | 92,15 | 1,10% | - |
| 23.07.2026 | 91,30 | 92,05 | 89,20 | 91,15 | -0,55% | - |
| 22.07.2026 | 94,15 | 94,90 | 91,60 | 91,65 | -3,17% | 1.760,00 |
| 21.07.2026 | 92,50 | 94,70 | 90,90 | 94,65 | 3,33% | - |
| 20.07.2026 | 94,00 | 95,25 | 91,35 | 91,60 | -2,60% | - |
| 17.07.2026 | 90,40 | 94,15 | 89,80 | 94,05 | 2,40% | 4.425,00 |
| 16.07.2026 | 90,95 | 92,80 | 90,20 | 91,85 | 0,82% | - |
| 15.07.2026 | 90,20 | 92,20 | 89,15 | 91,10 | 1,67% | - |
| 14.07.2026 | 92,90 | 93,35 | 88,35 | 89,60 | -3,19% | - |
| 13.07.2026 | 91,50 | 93,00 | 91,20 | 92,55 | 0,00% | 6.416,00 |
| 10.07.2026 | 92,40 | 93,55 | 91,60 | 92,55 | -0,22% | - |
| 09.07.2026 | 93,90 | 94,90 | 92,00 | 92,75 | -0,16% | - |
| 08.07.2026 | 90,50 | 93,60 | 89,15 | 92,90 | 3,22% | - |
| 07.07.2026 | 89,10 | 91,20 | 87,40 | 90,00 | 0,11% | 19.994,00 |
| 06.07.2026 | 97,40 | 97,65 | 89,60 | 89,90 | -7,89% | - |
| 03.07.2026 | 96,95 | 97,65 | 96,75 | 97,60 | 1,46% | - |
| 02.07.2026 | 95,60 | 96,35 | 94,55 | 96,20 | -0,05% | - |
| 01.07.2026 | 96,95 | 98,05 | 96,20 | 96,25 | -0,82% | - |
| 30.06.2026 | 96,65 | 97,90 | 95,30 | 97,05 | 1,62% | - |
| 29.06.2026 | 97,60 | 97,75 | 92,90 | 95,50 | -0,98% | - |
| 26.06.2026 | 94,55 | 97,85 | 93,90 | 96,45 | 0,68% | - |
| 25.06.2026 | 94,00 | 95,80 | 90,30 | 95,80 | 3,23% | - |
| 24.06.2026 | 93,80 | 94,15 | 92,25 | 92,80 | -0,48% | - |
| 23.06.2026 | 91,30 | 94,75 | 90,25 | 93,25 | 0,32% | - |
| 22.06.2026 | 89,90 | 93,25 | 89,20 | 92,95 | 3,39% | - |
| 19.06.2026 | 90,20 | 90,50 | 89,90 | 89,90 | -0,11% | - |
| 18.06.2026 | 90,55 | 91,30 | 89,90 | 90,00 | 0,28% | - |
| 17.06.2026 | 90,95 | 91,25 | 87,95 | 89,75 | -0,77% | - |
| 16.06.2026 | 90,15 | 93,10 | 89,95 | 90,45 | 0,28% | - |
| 15.06.2026 | 90,90 | 91,40 | 88,75 | 90,20 | -0,17% | - |
| 12.06.2026 | 90,00 | 90,60 | 88,80 | 90,35 | 0,72% | - |
| 11.06.2026 | 87,45 | 89,90 | 86,45 | 89,70 | 3,46% | - |
| 10.06.2026 | 86,45 | 88,75 | 83,35 | 86,70 | 0,93% | - |
| 09.06.2026 | 87,25 | 87,95 | 84,85 | 85,90 | -1,15% | - |
| 08.06.2026 | 87,65 | 89,05 | 85,90 | 86,90 | -0,80% | 26.400,00 |
| 05.06.2026 | 87,60 | 90,00 | 87,20 | 87,60 | -1,13% | 1.792,00 |
| 04.06.2026 | 85,95 | 89,30 | 84,80 | 88,60 | 1,72% | - |
| 03.06.2026 | 82,85 | 87,60 | 82,70 | 87,10 | 4,75% | - |
| 02.06.2026 | 83,15 | 84,70 | 82,65 | 83,15 | -0,36% | - |
| 01.06.2026 | 85,75 | 85,85 | 83,25 | 83,45 | -2,00% | - |
| 29.05.2026 | 85,55 | 86,25 | 83,95 | 85,15 | -0,12% | - |
| 28.05.2026 | 85,10 | 86,15 | 84,45 | 85,25 | 0,00% | - |
| 27.05.2026 | 86,05 | 87,05 | 84,40 | 85,25 | -0,81% | - |
| 26.05.2026 | 88,30 | 88,70 | 84,40 | 85,95 | -2,99% | - |
| 25.05.2026 | 88,75 | 88,80 | 88,45 | 88,60 | -0,28% | - |
| 22.05.2026 | 81,60 | 88,85 | 80,80 | 88,85 | 9,29% | - |
| 21.05.2026 | 82,60 | 82,80 | 80,70 | 81,30 | -1,63% | 2.760,00 |
| 20.05.2026 | 80,20 | 82,85 | 80,00 | 82,65 | 3,25% | 1.364,00 |
| 19.05.2026 | 79,60 | 81,65 | 79,20 | 80,05 | 0,13% | - |
| 18.05.2026 | 80,30 | 81,25 | 79,10 | 79,95 | -0,99% | - |
| 15.05.2026 | 81,85 | 83,25 | 80,30 | 80,75 | -2,36% | - |
| 14.05.2026 | 82,75 | 83,30 | 80,95 | 82,70 | 0,36% | - |
| 13.05.2026 | 82,30 | 83,95 | 81,65 | 82,40 | 0,80% | - |
| 12.05.2026 | 79,60 | 81,75 | 78,65 | 81,75 | 2,38% | - |
| 11.05.2026 | 79,10 | 81,30 | 77,65 | 79,85 | 1,14% | - |
| 08.05.2026 | 77,90 | 80,55 | 77,70 | 78,95 | 1,81% | - |
| 07.05.2026 | 73,40 | 78,95 | 73,20 | 77,55 | 5,80% | - |
| 06.05.2026 | 73,75 | 74,70 | 72,55 | 73,30 | -0,14% | - |
| 05.05.2026 | 75,35 | 75,70 | 72,85 | 73,40 | -2,26% | - |
| 04.05.2026 | 72,95 | 75,25 | 72,35 | 75,10 | 4,16% | - |
| 30.04.2026 | 69,40 | 72,15 | 68,70 | 72,10 | 3,82% | - |
| 29.04.2026 | 71,75 | 71,80 | 68,55 | 69,45 | -2,66% | - |
| 28.04.2026 | 71,65 | 72,10 | 70,35 | 71,35 | -1,38% | - |
| 27.04.2026 | 71,95 | 72,40 | 71,40 | 72,35 | 0,56% | - |
| 24.04.2026 | 71,35 | 72,05 | 70,10 | 71,95 | 1,55% | - |
| 23.04.2026 | 70,60 | 71,20 | 70,10 | 70,85 | 0,21% | - |
| 22.04.2026 | 69,85 | 70,75 | 69,50 | 70,70 | 1,29% | - |