92,750€
-0,70%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 93,90 | 94,90 | 92,00 | 92,90 | 0,00% | - |
| 08.07.2026 | 90,50 | 93,60 | 89,15 | 92,90 | 3,22% | - |
| 07.07.2026 | 89,10 | 91,20 | 87,40 | 90,00 | 0,11% | 19.994,00 |
| 06.07.2026 | 97,40 | 97,65 | 89,60 | 89,90 | -7,89% | - |
| 03.07.2026 | 96,95 | 97,65 | 96,75 | 97,60 | 1,46% | - |
| 02.07.2026 | 95,60 | 96,35 | 94,55 | 96,20 | -0,05% | - |
| 01.07.2026 | 96,95 | 98,05 | 96,20 | 96,25 | -0,82% | - |
| 30.06.2026 | 96,65 | 97,90 | 95,30 | 97,05 | 1,62% | - |
| 29.06.2026 | 97,60 | 97,75 | 92,90 | 95,50 | -0,98% | - |
| 26.06.2026 | 94,55 | 97,85 | 93,90 | 96,45 | 0,68% | - |
| 25.06.2026 | 94,00 | 95,80 | 90,30 | 95,80 | 3,23% | - |
| 24.06.2026 | 93,80 | 94,15 | 92,25 | 92,80 | -0,48% | - |
| 23.06.2026 | 91,30 | 94,75 | 90,25 | 93,25 | 0,32% | - |
| 22.06.2026 | 89,90 | 93,25 | 89,20 | 92,95 | 3,39% | - |
| 19.06.2026 | 90,20 | 90,50 | 89,90 | 89,90 | -0,11% | - |
| 18.06.2026 | 90,55 | 91,30 | 89,90 | 90,00 | 0,28% | - |
| 17.06.2026 | 90,95 | 91,25 | 87,95 | 89,75 | -0,77% | - |
| 16.06.2026 | 90,15 | 93,10 | 89,95 | 90,45 | 0,28% | - |
| 15.06.2026 | 90,90 | 91,40 | 88,75 | 90,20 | -0,17% | - |
| 12.06.2026 | 90,00 | 90,60 | 88,80 | 90,35 | 0,72% | - |
| 11.06.2026 | 87,45 | 89,90 | 86,45 | 89,70 | 3,46% | - |
| 10.06.2026 | 86,45 | 88,75 | 83,35 | 86,70 | 0,93% | - |
| 09.06.2026 | 87,25 | 87,95 | 84,85 | 85,90 | -1,15% | - |
| 08.06.2026 | 87,65 | 89,05 | 85,90 | 86,90 | -0,80% | 26.400,00 |
| 05.06.2026 | 87,60 | 90,00 | 87,20 | 87,60 | -1,13% | 1.792,00 |
| 04.06.2026 | 85,95 | 89,30 | 84,80 | 88,60 | 1,72% | - |
| 03.06.2026 | 82,85 | 87,60 | 82,70 | 87,10 | 4,75% | - |
| 02.06.2026 | 83,15 | 84,70 | 82,65 | 83,15 | -0,36% | - |
| 01.06.2026 | 85,75 | 85,85 | 83,25 | 83,45 | -2,00% | - |
| 29.05.2026 | 85,55 | 86,25 | 83,95 | 85,15 | -0,12% | - |
| 28.05.2026 | 85,10 | 86,15 | 84,45 | 85,25 | 0,00% | - |
| 27.05.2026 | 86,05 | 87,05 | 84,40 | 85,25 | -0,81% | - |
| 26.05.2026 | 88,30 | 88,70 | 84,40 | 85,95 | -2,99% | - |
| 25.05.2026 | 88,75 | 88,80 | 88,45 | 88,60 | -0,28% | - |
| 22.05.2026 | 81,60 | 88,85 | 80,80 | 88,85 | 9,29% | - |
| 21.05.2026 | 82,60 | 82,80 | 80,70 | 81,30 | -1,63% | 2.760,00 |
| 20.05.2026 | 80,20 | 82,85 | 80,00 | 82,65 | 3,25% | 1.364,00 |
| 19.05.2026 | 79,60 | 81,65 | 79,20 | 80,05 | 0,13% | - |
| 18.05.2026 | 80,30 | 81,25 | 79,10 | 79,95 | -0,99% | - |
| 15.05.2026 | 81,85 | 83,25 | 80,30 | 80,75 | -2,36% | - |
| 14.05.2026 | 82,75 | 83,30 | 80,95 | 82,70 | 0,36% | - |
| 13.05.2026 | 82,30 | 83,95 | 81,65 | 82,40 | 0,80% | - |
| 12.05.2026 | 79,60 | 81,75 | 78,65 | 81,75 | 2,38% | - |
| 11.05.2026 | 79,10 | 81,30 | 77,65 | 79,85 | 1,14% | - |
| 08.05.2026 | 77,90 | 80,55 | 77,70 | 78,95 | 1,81% | - |
| 07.05.2026 | 73,40 | 78,95 | 73,20 | 77,55 | 5,80% | - |
| 06.05.2026 | 73,75 | 74,70 | 72,55 | 73,30 | -0,14% | - |
| 05.05.2026 | 75,35 | 75,70 | 72,85 | 73,40 | -2,26% | - |
| 04.05.2026 | 72,95 | 75,25 | 72,35 | 75,10 | 4,16% | - |
| 30.04.2026 | 69,40 | 72,15 | 68,70 | 72,10 | 3,82% | - |
| 29.04.2026 | 71,75 | 71,80 | 68,55 | 69,45 | -2,66% | - |
| 28.04.2026 | 71,65 | 72,10 | 70,35 | 71,35 | -1,38% | - |
| 27.04.2026 | 71,95 | 72,40 | 71,40 | 72,35 | 0,56% | - |
| 24.04.2026 | 71,35 | 72,05 | 70,10 | 71,95 | 1,55% | - |
| 23.04.2026 | 70,60 | 71,20 | 70,10 | 70,85 | 0,21% | - |
| 22.04.2026 | 69,85 | 70,75 | 69,50 | 70,70 | 1,29% | - |
| 21.04.2026 | 71,45 | 71,80 | 69,80 | 69,80 | -2,04% | - |
| 20.04.2026 | 70,85 | 71,70 | 70,35 | 71,25 | -0,14% | - |
| 17.04.2026 | 71,15 | 71,85 | 70,20 | 71,35 | 0,63% | - |
| 16.04.2026 | 71,35 | 71,60 | 69,90 | 70,90 | 0,07% | 2.700,00 |
| 15.04.2026 | 70,05 | 70,95 | 69,80 | 70,85 | 1,00% | - |
| 14.04.2026 | 69,50 | 71,10 | 69,10 | 70,15 | 1,01% | - |
| 13.04.2026 | 68,45 | 69,55 | 68,25 | 69,45 | 1,09% | - |
| 10.04.2026 | 69,65 | 70,50 | 68,05 | 68,70 | -1,36% | - |
| 09.04.2026 | 68,55 | 70,40 | 67,50 | 69,65 | 1,60% | - |
| 08.04.2026 | 69,00 | 69,10 | 67,50 | 68,55 | 1,78% | - |
| 07.04.2026 | 65,75 | 67,35 | 65,10 | 67,35 | 1,92% | - |
| 02.04.2026 | 64,45 | 66,53 | 64,20 | 66,08 | 1,15% | - |
| 01.04.2026 | 65,89 | 66,59 | 64,77 | 65,33 | -0,47% | - |
| 31.03.2026 | 64,20 | 66,05 | 63,55 | 65,64 | 2,87% | - |
| 30.03.2026 | 64,91 | 65,59 | 63,20 | 63,81 | -1,33% | - |
| 27.03.2026 | 66,46 | 66,74 | 64,37 | 64,67 | -2,40% | - |
| 26.03.2026 | 65,19 | 66,47 | 63,78 | 66,26 | 1,27% | - |
| 25.03.2026 | 64,06 | 65,77 | 63,88 | 65,43 | 2,11% | - |
| 24.03.2026 | 65,29 | 65,59 | 63,91 | 64,08 | -1,73% | - |
| 23.03.2026 | 65,12 | 67,31 | 64,90 | 65,21 | -1,32% | - |
| 20.03.2026 | 67,20 | 68,22 | 65,48 | 66,08 | -1,83% | - |
| 19.03.2026 | 69,88 | 70,21 | 66,50 | 67,31 | -3,94% | - |
| 18.03.2026 | 69,85 | 70,70 | 68,52 | 70,07 | 0,65% | - |
| 17.03.2026 | 68,07 | 69,84 | 67,81 | 69,62 | 2,05% | - |
| 16.03.2026 | 70,21 | 70,36 | 68,04 | 68,22 | -1,88% | - |
| 13.03.2026 | 69,82 | 70,92 | 68,65 | 69,53 | -0,50% | - |
| 12.03.2026 | 71,10 | 71,36 | 69,18 | 69,88 | -2,14% | - |
| 11.03.2026 | 71,35 | 72,76 | 69,68 | 71,41 | -0,25% | - |
| 10.03.2026 | 68,80 | 72,03 | 67,90 | 71,59 | 3,80% | - |
| 09.03.2026 | 62,96 | 69,40 | 62,20 | 68,97 | 10,28% | - |
| 06.03.2026 | 65,89 | 65,94 | 62,35 | 62,54 | -4,94% | - |
| 05.03.2026 | 66,99 | 67,14 | 64,89 | 65,79 | -1,66% | - |
| 04.03.2026 | 67,35 | 68,55 | 66,30 | 66,90 | -1,44% | - |
| 03.03.2026 | 64,69 | 68,42 | 64,05 | 67,88 | 4,00% | - |
| 02.03.2026 | 62,80 | 67,25 | 62,56 | 65,27 | 2,97% | - |
| 27.02.2026 | 63,78 | 64,65 | 61,93 | 63,39 | -1,40% | - |
| 26.02.2026 | 63,92 | 67,03 | 57,83 | 64,29 | 0,30% | - |
| 25.02.2026 | 62,39 | 64,59 | 62,33 | 64,10 | 2,56% | - |
| 24.02.2026 | 62,53 | 62,67 | 61,70 | 62,50 | 0,32% | - |
| 23.02.2026 | 61,92 | 62,51 | 61,38 | 62,30 | -0,59% | - |
| 20.02.2026 | 62,44 | 63,26 | 61,71 | 62,67 | 0,80% | - |
| 19.02.2026 | 62,06 | 62,29 | 61,25 | 62,17 | 0,27% | - |
| 18.02.2026 | 60,28 | 62,26 | 60,13 | 62,00 | 3,11% | - |
| 17.02.2026 | 58,20 | 60,28 | 58,02 | 60,13 | 3,02% | - |