17,825$
-0,83%
Echtzeit-Aktienkurs Southern Calif Bancorp
Bid:
Ask:
Aktienkurse zur Southern Calif Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,69 | 18,33 | 17,40 | 17,84 | -0,78% | 159.670,00 |
| 06.03.2026 | 17,79 | 17,98 | 17,57 | 17,98 | -0,69% | 52,00 |
| 05.03.2026 | 18,33 | 18,35 | 18,00 | 18,10 | -1,52% | 52,00 |
| 04.03.2026 | 18,37 | 18,55 | 18,25 | 18,38 | 0,05% | 107.333,00 |
| 03.03.2026 | 18,02 | 18,38 | 17,90 | 18,37 | 0,11% | 153.757,00 |
| 02.03.2026 | 18,07 | 18,50 | 17,74 | 18,35 | 0,22% | 187.929,00 |
| 27.02.2026 | 18,54 | 18,54 | 18,22 | 18,31 | -2,71% | 321.659,00 |
| 26.02.2026 | 18,93 | 19,10 | 18,52 | 18,82 | -0,32% | 193.287,00 |
| 25.02.2026 | 18,69 | 18,98 | 18,53 | 18,88 | 1,72% | 92.856,00 |
| 24.02.2026 | 18,58 | 18,74 | 18,36 | 18,56 | 0,05% | 203.200,00 |
| 23.02.2026 | 18,92 | 18,92 | 18,41 | 18,55 | -2,16% | 204.135,00 |
| 20.02.2026 | 18,87 | 19,14 | 18,65 | 18,96 | 0,53% | 234.348,00 |
| 19.02.2026 | 18,72 | 18,94 | 18,64 | 18,86 | 0,00% | 182.325,00 |
| 18.02.2026 | 18,98 | 19,31 | 18,77 | 18,86 | -0,74% | 154.043,00 |
| 17.02.2026 | 18,93 | 19,03 | 18,80 | 19,00 | 0,69% | 141.986,00 |
| 13.02.2026 | 18,94 | 19,00 | 18,76 | 18,87 | -0,21% | 84.965,00 |
| 12.02.2026 | 19,04 | 19,10 | 18,62 | 18,91 | 0,11% | 136.963,00 |
| 11.02.2026 | 19,00 | 19,20 | 18,74 | 18,89 | -0,11% | 140.732,00 |
| 10.02.2026 | 19,12 | 19,23 | 18,86 | 18,91 | -1,36% | 219.702,00 |
| 09.02.2026 | 19,09 | 19,24 | 18,95 | 19,17 | 0,05% | 210.916,00 |
| 06.02.2026 | 19,08 | 19,33 | 18,99 | 19,16 | 1,64% | 284.508,00 |
| 05.02.2026 | 18,98 | 19,21 | 18,71 | 18,85 | -0,84% | 266.043,00 |
| 04.02.2026 | 18,83 | 19,39 | 18,75 | 19,01 | 1,28% | 324.517,00 |
| 03.02.2026 | 18,33 | 18,79 | 18,33 | 18,77 | 2,46% | 383.648,00 |
| 02.02.2026 | 18,03 | 18,50 | 18,02 | 18,32 | 1,83% | 230.114,00 |
| 30.01.2026 | 18,09 | 18,23 | 17,84 | 17,99 | -0,50% | 279.292,00 |
| 29.01.2026 | 18,33 | 18,46 | 17,71 | 18,08 | -1,58% | 372.590,00 |
| 28.01.2026 | 18,57 | 18,84 | 18,22 | 18,37 | -0,33% | 1.586.478,00 |
| 27.01.2026 | 18,40 | 18,78 | 18,29 | 18,43 | -0,16% | 158.911,00 |
| 26.01.2026 | 18,37 | 18,70 | 18,13 | 18,46 | 0,38% | 270.532,00 |
| 23.01.2026 | 18,96 | 18,96 | 18,19 | 18,39 | -2,70% | 175.865,00 |
| 22.01.2026 | 18,81 | 19,04 | 18,80 | 18,90 | 0,75% | 309.173,00 |
| 21.01.2026 | 18,79 | 19,15 | 18,69 | 18,76 | 1,13% | 209.747,00 |
| 20.01.2026 | 18,37 | 18,64 | 18,31 | 18,55 | -0,05% | 148.056,00 |
| 16.01.2026 | 18,81 | 18,86 | 18,52 | 18,56 | -1,43% | 220.982,00 |
| 15.01.2026 | 18,52 | 18,99 | 18,45 | 18,83 | 1,84% | 297.426,00 |
| 14.01.2026 | 18,29 | 18,49 | 18,24 | 18,49 | 0,76% | 165.023,00 |
| 13.01.2026 | 18,29 | 18,36 | 18,10 | 18,35 | 0,82% | 128.430,00 |
| 12.01.2026 | 17,97 | 18,28 | 17,91 | 18,20 | -0,27% | 170.825,00 |
| 09.01.2026 | 18,51 | 18,53 | 18,12 | 18,25 | -1,35% | 176.708,00 |
| 08.01.2026 | 18,39 | 18,68 | 18,39 | 18,50 | 0,43% | 182.408,00 |
| 07.01.2026 | 18,67 | 18,73 | 18,21 | 18,42 | -1,97% | 339.206,00 |
| 06.01.2026 | 18,87 | 19,07 | 18,63 | 18,79 | -0,84% | 174.569,00 |
| 05.01.2026 | 18,53 | 19,14 | 18,53 | 18,95 | 2,16% | 313.366,00 |