18,980$
0,21%
Echtzeit-Aktienkurs Southern Calif Bancorp
Bid:
Ask:
Aktienkurse zur Southern Calif Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 18,75 | 19,30 | 18,66 | 18,98 | 0,21% | 14.005,00 |
| 28.05.2026 | 18,98 | 19,08 | 18,50 | 18,94 | -0,53% | 100.360,00 |
| 27.05.2026 | 19,25 | 19,39 | 18,91 | 19,04 | -0,78% | 144.746,00 |
| 26.05.2026 | 19,07 | 19,31 | 19,03 | 19,19 | 0,89% | 202.376,00 |
| 22.05.2026 | 19,03 | 19,18 | 18,99 | 19,02 | 0,11% | 146.778,00 |
| 21.05.2026 | 18,89 | 19,05 | 18,79 | 19,00 | 0,11% | 145.476,00 |
| 20.05.2026 | 18,67 | 19,09 | 18,67 | 18,98 | 1,61% | 189.490,00 |
| 19.05.2026 | 18,85 | 18,92 | 18,65 | 18,68 | -1,42% | 143.771,00 |
| 18.05.2026 | 18,62 | 18,97 | 18,52 | 18,95 | 1,88% | 120.433,00 |
| 15.05.2026 | 18,35 | 18,74 | 18,35 | 18,60 | -0,21% | 248.030,00 |
| 14.05.2026 | 18,71 | 18,86 | 18,60 | 18,64 | 0,22% | 135.172,00 |
| 13.05.2026 | 18,52 | 18,71 | 18,50 | 18,60 | -0,59% | 251.660,00 |
| 12.05.2026 | 18,51 | 18,88 | 18,49 | 18,71 | 0,59% | 184.030,00 |
| 11.05.2026 | 19,04 | 19,09 | 18,60 | 18,60 | -3,38% | 189.862,00 |
| 08.05.2026 | 19,01 | 19,29 | 19,00 | 19,25 | 0,94% | 141.449,00 |
| 07.05.2026 | 19,00 | 19,27 | 18,88 | 19,07 | 0,10% | 281.717,00 |
| 06.05.2026 | 18,99 | 19,12 | 18,94 | 19,05 | 1,06% | 111.333,00 |
| 05.05.2026 | 18,66 | 19,27 | 18,60 | 18,85 | 1,18% | 187.278,00 |
| 04.05.2026 | 18,67 | 18,97 | 18,60 | 18,63 | -1,11% | 121.988,00 |
| 01.05.2026 | 18,64 | 18,93 | 18,58 | 18,84 | 0,80% | 105.285,00 |
| 30.04.2026 | 18,34 | 18,82 | 18,34 | 18,69 | 0,48% | 166.066,00 |
| 29.04.2026 | 18,75 | 18,99 | 18,60 | 18,60 | -1,69% | 182.379,00 |
| 28.04.2026 | 18,91 | 19,20 | 18,90 | 18,92 | 0,42% | 155.908,00 |
| 27.04.2026 | 18,42 | 18,85 | 18,42 | 18,84 | 2,00% | 177.568,00 |
| 24.04.2026 | 18,41 | 18,64 | 18,31 | 18,47 | -0,32% | 120.104,00 |
| 23.04.2026 | 18,47 | 18,65 | 18,31 | 18,53 | 0,16% | 150.469,00 |
| 22.04.2026 | 18,41 | 18,64 | 18,23 | 18,50 | 0,82% | 175.685,00 |
| 21.04.2026 | 18,80 | 18,80 | 18,34 | 18,35 | -2,19% | 195.759,00 |
| 20.04.2026 | 18,70 | 18,89 | 18,70 | 18,76 | -0,21% | 142.738,00 |
| 17.04.2026 | 18,53 | 19,05 | 18,53 | 18,80 | 2,68% | 181.936,00 |
| 16.04.2026 | 18,49 | 18,62 | 18,20 | 18,31 | -1,24% | 237.522,00 |
| 15.04.2026 | 18,34 | 18,62 | 18,22 | 18,54 | 0,54% | 173.402,00 |
| 14.04.2026 | 18,28 | 18,60 | 18,11 | 18,44 | 0,44% | 143.223,00 |
| 13.04.2026 | 18,33 | 18,38 | 17,84 | 18,36 | -0,11% | 167.303,00 |
| 10.04.2026 | 18,66 | 18,66 | 18,35 | 18,38 | -0,92% | 240.116,00 |
| 09.04.2026 | 18,49 | 18,68 | 18,16 | 18,55 | 0,62% | 454.756,00 |
| 08.04.2026 | 18,48 | 18,60 | 18,28 | 18,44 | 2,02% | 216.486,00 |
| 07.04.2026 | 17,93 | 18,11 | 17,93 | 18,07 | 0,39% | 260.919,00 |
| 06.04.2026 | 17,78 | 18,00 | 17,58 | 18,00 | 1,35% | 140.655,00 |
| 02.04.2026 | 17,66 | 17,77 | 17,47 | 17,76 | -0,45% | 144.935,00 |
| 01.04.2026 | 17,75 | 18,05 | 17,73 | 17,84 | 0,68% | 172.639,00 |
| 31.03.2026 | 17,73 | 17,81 | 17,46 | 17,72 | 1,37% | 273.124,00 |
| 30.03.2026 | 17,60 | 17,75 | 17,44 | 17,48 | -0,23% | 108.275,00 |
| 27.03.2026 | 17,37 | 17,63 | 17,36 | 17,52 | -0,34% | 154.333,00 |
| 26.03.2026 | 17,49 | 17,59 | 17,34 | 17,58 | 0,17% | 226.052,00 |
| 25.03.2026 | 17,57 | 17,64 | 17,43 | 17,55 | 0,34% | 176.625,00 |
| 24.03.2026 | 17,34 | 17,59 | 17,25 | 17,49 | -0,29% | 285.536,00 |
| 23.03.2026 | 17,59 | 17,95 | 17,29 | 17,54 | 1,27% | 224.125,00 |
| 20.03.2026 | 17,66 | 17,73 | 17,15 | 17,32 | -1,59% | 737.931,00 |
| 19.03.2026 | 17,17 | 17,64 | 17,12 | 17,60 | 1,62% | 333.576,00 |
| 18.03.2026 | 17,56 | 17,70 | 17,25 | 17,32 | -0,92% | 276.232,00 |
| 17.03.2026 | 17,63 | 17,80 | 17,32 | 17,48 | -0,34% | 281.895,00 |
| 16.03.2026 | 17,63 | 17,78 | 17,50 | 17,54 | 0,11% | 144.882,00 |
| 13.03.2026 | 17,73 | 17,86 | 17,42 | 17,52 | -0,11% | 137.851,00 |
| 12.03.2026 | 17,24 | 17,62 | 16,87 | 17,54 | 0,57% | 179.403,00 |
| 11.03.2026 | 17,54 | 17,65 | 17,36 | 17,44 | -1,41% | 135.553,00 |
| 10.03.2026 | 17,67 | 17,99 | 17,60 | 17,69 | -0,84% | 141.160,00 |
| 09.03.2026 | 17,69 | 18,33 | 17,40 | 17,84 | -0,67% | 159.671,00 |
| 06.03.2026 | 17,79 | 17,98 | 17,57 | 17,96 | -0,77% | 150.500,00 |
| 05.03.2026 | 18,33 | 18,35 | 18,00 | 18,10 | -1,52% | 115.884,00 |
| 04.03.2026 | 18,37 | 18,55 | 18,25 | 18,38 | 0,05% | 107.333,00 |
| 03.03.2026 | 18,02 | 18,38 | 17,90 | 18,37 | 0,11% | 153.757,00 |
| 02.03.2026 | 18,07 | 18,50 | 17,74 | 18,35 | 0,22% | 187.929,00 |
| 27.02.2026 | 18,54 | 18,54 | 18,22 | 18,31 | -2,71% | 321.659,00 |
| 26.02.2026 | 18,93 | 19,10 | 18,52 | 18,82 | -0,32% | 193.287,00 |
| 25.02.2026 | 18,69 | 18,98 | 18,53 | 18,88 | 1,72% | 92.856,00 |
| 24.02.2026 | 18,58 | 18,74 | 18,36 | 18,56 | 0,05% | 203.200,00 |
| 23.02.2026 | 18,92 | 18,92 | 18,41 | 18,55 | -2,16% | 204.135,00 |
| 20.02.2026 | 18,87 | 19,14 | 18,65 | 18,96 | 0,53% | 234.348,00 |
| 19.02.2026 | 18,72 | 18,94 | 18,64 | 18,86 | 0,00% | 182.325,00 |
| 18.02.2026 | 18,98 | 19,31 | 18,77 | 18,86 | -0,74% | 154.043,00 |
| 17.02.2026 | 18,93 | 19,03 | 18,80 | 19,00 | 0,69% | 141.986,00 |
| 13.02.2026 | 18,94 | 19,00 | 18,76 | 18,87 | -0,21% | 84.965,00 |
| 12.02.2026 | 19,04 | 19,10 | 18,62 | 18,91 | 0,11% | 136.963,00 |
| 11.02.2026 | 19,00 | 19,20 | 18,74 | 18,89 | -0,11% | 140.732,00 |
| 10.02.2026 | 19,12 | 19,23 | 18,86 | 18,91 | -1,36% | 219.702,00 |
| 09.02.2026 | 19,09 | 19,24 | 18,95 | 19,17 | 0,05% | 210.916,00 |
| 06.02.2026 | 19,08 | 19,33 | 18,99 | 19,16 | 1,64% | 284.508,00 |
| 05.02.2026 | 18,98 | 19,21 | 18,71 | 18,85 | -0,84% | 266.043,00 |
| 04.02.2026 | 18,83 | 19,39 | 18,75 | 19,01 | 1,28% | 324.517,00 |
| 03.02.2026 | 18,33 | 18,79 | 18,33 | 18,77 | 2,46% | 383.648,00 |
| 02.02.2026 | 18,03 | 18,50 | 18,02 | 18,32 | 1,83% | 230.114,00 |
| 30.01.2026 | 18,09 | 18,23 | 17,84 | 17,99 | -0,50% | 279.292,00 |
| 29.01.2026 | 18,33 | 18,46 | 17,71 | 18,08 | -1,58% | 372.590,00 |
| 28.01.2026 | 18,57 | 18,84 | 18,22 | 18,37 | -0,33% | 1.586.478,00 |
| 27.01.2026 | 18,40 | 18,78 | 18,29 | 18,43 | -0,16% | 158.911,00 |
| 26.01.2026 | 18,37 | 18,70 | 18,13 | 18,46 | 0,38% | 270.532,00 |
| 23.01.2026 | 18,96 | 18,96 | 18,19 | 18,39 | -2,70% | 175.865,00 |
| 22.01.2026 | 18,81 | 19,04 | 18,80 | 18,90 | 0,75% | 309.173,00 |
| 21.01.2026 | 18,79 | 19,15 | 18,69 | 18,76 | 1,13% | 209.747,00 |
| 20.01.2026 | 18,37 | 18,64 | 18,31 | 18,55 | -0,05% | 148.056,00 |
| 16.01.2026 | 18,81 | 18,86 | 18,52 | 18,56 | -1,43% | 220.982,00 |
| 15.01.2026 | 18,52 | 18,99 | 18,45 | 18,83 | 1,84% | 297.426,00 |
| 14.01.2026 | 18,29 | 18,49 | 18,24 | 18,49 | 0,76% | 165.023,00 |
| 13.01.2026 | 18,29 | 18,36 | 18,10 | 18,35 | 0,82% | 128.430,00 |
| 12.01.2026 | 17,97 | 18,28 | 17,91 | 18,20 | -0,27% | 170.825,00 |
| 09.01.2026 | 18,51 | 18,53 | 18,12 | 18,25 | -1,35% | 176.708,00 |
| 08.01.2026 | 18,39 | 18,68 | 18,39 | 18,50 | 0,43% | 182.408,00 |
| 07.01.2026 | 18,67 | 18,73 | 18,21 | 18,42 | -1,97% | 339.206,00 |
| 06.01.2026 | 18,87 | 19,07 | 18,63 | 18,79 | -0,84% | 174.569,00 |