16,550€
3,44%
Echtzeit-Aktienkurs Silicom Ltd.
Bid:
Ask:
Aktienkurse zur Silicom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 16,40 | 17,20 | 16,30 | 17,05 | 6,56% | - |
| 09.03.2026 | 16,25 | 17,15 | 16,00 | 16,00 | -4,48% | - |
| 06.03.2026 | 16,40 | 17,20 | 15,80 | 16,75 | 1,21% | - |
| 05.03.2026 | 17,35 | 17,60 | 16,25 | 16,55 | -4,89% | - |
| 04.03.2026 | 17,20 | 17,80 | 17,10 | 17,40 | 4,82% | - |
| 03.03.2026 | 17,35 | 17,50 | 16,40 | 16,60 | -4,05% | - |
| 02.03.2026 | 16,35 | 17,95 | 16,10 | 17,30 | 4,22% | - |
| 27.02.2026 | 16,35 | 17,05 | 15,70 | 16,60 | 3,11% | - |
| 26.02.2026 | 16,70 | 16,75 | 15,80 | 16,10 | -5,29% | - |
| 25.02.2026 | 16,70 | 17,30 | 16,35 | 17,00 | 1,49% | - |
| 24.02.2026 | 16,40 | 17,15 | 15,55 | 16,75 | 2,45% | - |
| 23.02.2026 | 16,60 | 16,70 | 15,35 | 16,35 | -2,68% | - |
| 20.02.2026 | 16,30 | 17,40 | 16,15 | 16,80 | 1,20% | - |
| 19.02.2026 | 16,80 | 17,65 | 16,35 | 16,60 | -1,19% | - |
| 18.02.2026 | 17,10 | 17,50 | 16,60 | 16,80 | 3,70% | - |
| 17.02.2026 | 16,30 | 17,25 | 16,00 | 16,20 | -0,92% | - |
| 16.02.2026 | 16,45 | 16,60 | 16,35 | 16,35 | -0,30% | - |
| 13.02.2026 | 15,80 | 16,40 | 15,55 | 16,40 | 7,89% | - |
| 12.02.2026 | 16,35 | 16,70 | 15,20 | 15,20 | -3,80% | - |
| 11.02.2026 | 17,10 | 17,35 | 15,80 | 15,80 | -7,60% | - |
| 10.02.2026 | 17,10 | 17,85 | 16,65 | 17,10 | -3,39% | - |
| 09.02.2026 | 18,05 | 18,05 | 16,50 | 17,70 | 6,63% | - |
| 06.02.2026 | 16,70 | 17,45 | 16,60 | 16,60 | 4,40% | - |
| 05.02.2026 | 17,65 | 17,65 | 15,90 | 15,90 | -9,92% | - |
| 04.02.2026 | 17,45 | 18,65 | 17,25 | 17,65 | 4,44% | - |
| 03.02.2026 | 17,40 | 18,00 | 16,65 | 16,90 | -2,31% | - |
| 02.02.2026 | 15,30 | 17,75 | 15,25 | 17,30 | 13,07% | - |
| 30.01.2026 | 15,85 | 16,60 | 14,30 | 15,30 | -6,13% | - |
| 29.01.2026 | 13,10 | 19,25 | 12,80 | 16,30 | 31,45% | 3.600,00 |
| 28.01.2026 | 13,55 | 13,95 | 12,40 | 12,40 | -6,06% | - |
| 27.01.2026 | 13,65 | 13,85 | 13,20 | 13,20 | 0,76% | - |
| 26.01.2026 | 14,00 | 14,45 | 13,10 | 13,10 | -2,24% | - |
| 23.01.2026 | 14,15 | 15,05 | 13,40 | 13,40 | -4,96% | - |
| 22.01.2026 | 14,05 | 14,60 | 13,95 | 14,10 | 1,81% | - |
| 21.01.2026 | 13,35 | 14,35 | 13,15 | 13,85 | 4,14% | - |
| 20.01.2026 | 13,40 | 13,55 | 13,20 | 13,30 | 3,10% | - |
| 19.01.2026 | 13,55 | 13,65 | 12,90 | 12,90 | -4,44% | - |
| 16.01.2026 | 13,65 | 13,80 | 13,25 | 13,50 | -0,74% | - |
| 15.01.2026 | 13,00 | 13,70 | 13,00 | 13,60 | 5,02% | - |
| 14.01.2026 | 13,25 | 13,40 | 12,75 | 12,95 | -1,89% | - |
| 13.01.2026 | 13,05 | 13,50 | 13,00 | 13,20 | 0,38% | - |
| 12.01.2026 | 13,05 | 13,60 | 13,00 | 13,15 | 4,37% | - |
| 09.01.2026 | 13,05 | 13,90 | 12,60 | 12,60 | 0,80% | - |
| 08.01.2026 | 13,40 | 13,50 | 12,50 | 12,50 | -2,34% | - |
| 07.01.2026 | 13,30 | 13,40 | 12,80 | 12,80 | 2,40% | - |
| 06.01.2026 | 13,10 | 13,45 | 12,50 | 12,50 | -3,85% | - |
| 05.01.2026 | 12,20 | 13,50 | 12,00 | 13,00 | 11,11% | - |
| 02.01.2026 | 11,70 | 12,65 | 11,70 | 11,70 | 2,63% | - |
| 30.12.2025 | 11,70 | 11,70 | 11,40 | 11,40 | -2,56% | - |
| 29.12.2025 | 11,85 | 12,60 | 11,50 | 11,70 | 1,30% | - |
| 23.12.2025 | 11,65 | 11,75 | 11,45 | 11,55 | -0,86% | - |
| 22.12.2025 | 11,65 | 12,10 | 11,50 | 11,65 | -3,72% | - |
| 18.12.2025 | 12,10 | 12,20 | 12,10 | 12,10 | -0,41% | - |
| 17.12.2025 | 12,15 | 12,45 | 12,05 | 12,15 | 0,41% | - |
| 16.12.2025 | 12,35 | 12,45 | 12,10 | 12,10 | -2,02% | - |
| 15.12.2025 | 12,40 | 12,50 | 12,25 | 12,35 | -0,40% | - |
| 12.12.2025 | 12,40 | 12,60 | 12,20 | 12,40 | -0,40% | - |
| 11.12.2025 | 12,60 | 13,30 | 12,20 | 12,45 | -1,19% | - |
| 10.12.2025 | 12,35 | 13,40 | 12,15 | 12,60 | 4,13% | - |
| 09.12.2025 | 12,45 | 12,75 | 12,10 | 12,10 | -3,20% | - |
| 08.12.2025 | 12,65 | 12,90 | 12,40 | 12,50 | 0,81% | - |
| 05.12.2025 | 12,85 | 13,15 | 12,40 | 12,40 | -3,50% | - |
| 04.12.2025 | 13,30 | 13,30 | 12,85 | 12,85 | -1,91% | - |
| 03.12.2025 | 13,05 | 13,40 | 12,85 | 13,10 | 2,34% | - |
| 02.12.2025 | 13,15 | 13,35 | 12,25 | 12,80 | 0,00% | - |
| 01.12.2025 | 12,75 | 13,40 | 12,50 | 12,80 | 0,00% | - |
| 28.11.2025 | 13,50 | 13,60 | 12,15 | 12,80 | -1,54% | - |
| 26.11.2025 | 13,00 | 13,55 | 12,85 | 13,00 | 1,56% | - |
| 25.11.2025 | 13,00 | 13,30 | 12,50 | 12,80 | 1,59% | - |
| 24.11.2025 | 12,20 | 13,00 | 12,15 | 12,60 | 4,13% | - |
| 21.11.2025 | 11,95 | 12,40 | 11,75 | 12,10 | 1,26% | - |
| 20.11.2025 | 12,20 | 12,45 | 11,80 | 11,95 | -2,45% | - |
| 19.11.2025 | 12,75 | 12,80 | 12,25 | 12,25 | -2,39% | - |
| 18.11.2025 | 12,40 | 12,65 | 12,00 | 12,55 | 1,62% | - |
| 17.11.2025 | 12,95 | 13,80 | 12,10 | 12,35 | 0,41% | - |
| 14.11.2025 | 12,30 | 13,60 | 12,00 | 12,30 | 1,23% | - |
| 13.11.2025 | 12,70 | 13,30 | 12,15 | 12,15 | -2,80% | - |
| 12.11.2025 | 12,90 | 13,25 | 12,50 | 12,50 | -0,79% | - |
| 11.11.2025 | 13,05 | 13,45 | 12,60 | 12,60 | -0,79% | - |
| 10.11.2025 | 13,10 | 13,45 | 12,70 | 12,70 | -3,05% | - |
| 07.11.2025 | 13,05 | 13,30 | 12,80 | 13,10 | 1,55% | - |
| 06.11.2025 | 13,55 | 13,75 | 12,80 | 12,90 | -2,27% | - |
| 05.11.2025 | 13,90 | 13,90 | 13,20 | 13,20 | -1,49% | - |
| 04.11.2025 | 14,15 | 14,20 | 13,40 | 13,40 | -3,60% | - |
| 03.11.2025 | 14,15 | 14,45 | 13,90 | 13,90 | 0,00% | - |
| 31.10.2025 | 13,65 | 14,35 | 13,65 | 13,90 | -3,47% | - |
| 30.10.2025 | 15,95 | 16,05 | 13,20 | 14,40 | -9,43% | 35,00 |
| 29.10.2025 | 15,50 | 16,00 | 15,25 | 15,90 | 6,00% | - |
| 28.10.2025 | 15,00 | 15,70 | 14,85 | 15,00 | 1,35% | - |
| 27.10.2025 | 14,60 | 15,50 | 14,60 | 14,80 | -0,67% | - |
| 24.10.2025 | 14,95 | 15,30 | 14,85 | 14,90 | 0,34% | - |
| 23.10.2025 | 14,60 | 15,05 | 14,45 | 14,85 | 2,06% | - |
| 22.10.2025 | 14,55 | 15,10 | 14,55 | 14,55 | -0,34% | - |
| 21.10.2025 | 14,80 | 15,20 | 14,55 | 14,60 | -1,35% | - |
| 20.10.2025 | 14,60 | 15,20 | 14,60 | 14,80 | 0,68% | - |
| 17.10.2025 | 14,60 | 14,75 | 14,30 | 14,70 | 1,03% | - |
| 16.10.2025 | 15,10 | 15,40 | 14,50 | 14,55 | -3,00% | - |
| 15.10.2025 | 14,55 | 15,45 | 14,50 | 15,00 | 2,74% | - |
| 14.10.2025 | 14,90 | 14,95 | 14,55 | 14,60 | 0,69% | - |
| 13.10.2025 | 15,45 | 15,80 | 14,50 | 14,50 | -4,61% | - |