24,000€
18,81%
Echtzeit-Aktienkurs Silicom Ltd.
Bid:
Ask:
Aktienkurse zur Silicom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21,30 | 25,70 | 21,20 | 24,00 | 14,29% | - |
| 16.04.2026 | 20,40 | 21,70 | 19,35 | 21,00 | 4,48% | - |
| 15.04.2026 | 19,80 | 20,20 | 19,00 | 20,10 | 5,24% | - |
| 14.04.2026 | 19,85 | 20,00 | 18,95 | 19,10 | -1,55% | - |
| 13.04.2026 | 18,95 | 19,75 | 18,80 | 19,40 | 6,01% | - |
| 10.04.2026 | 18,85 | 19,40 | 18,30 | 18,30 | 1,10% | - |
| 09.04.2026 | 18,95 | 19,55 | 18,10 | 18,10 | -4,49% | - |
| 08.04.2026 | 19,65 | 19,75 | 18,75 | 18,95 | 0,00% | - |
| 07.04.2026 | 18,95 | 19,55 | 18,80 | 18,95 | -0,52% | - |
| 02.04.2026 | 18,10 | 19,10 | 18,00 | 19,05 | 3,53% | - |
| 01.04.2026 | 18,40 | 19,45 | 18,15 | 18,40 | 0,55% | - |
| 31.03.2026 | 17,60 | 18,75 | 17,55 | 18,30 | 4,27% | - |
| 30.03.2026 | 18,10 | 18,80 | 17,25 | 17,55 | -1,68% | - |
| 27.03.2026 | 18,55 | 18,95 | 17,55 | 17,85 | -3,51% | - |
| 26.03.2026 | 19,30 | 19,70 | 18,00 | 18,50 | -2,12% | - |
| 25.03.2026 | 17,35 | 19,95 | 17,20 | 18,90 | 8,93% | - |
| 24.03.2026 | 16,00 | 17,40 | 15,90 | 17,35 | 8,44% | - |
| 23.03.2026 | 15,40 | 16,65 | 15,30 | 16,00 | 2,56% | - |
| 20.03.2026 | 16,25 | 16,35 | 15,40 | 15,60 | -1,27% | - |
| 19.03.2026 | 16,85 | 16,85 | 15,80 | 15,80 | -5,39% | - |
| 18.03.2026 | 16,75 | 16,95 | 16,45 | 16,70 | 0,30% | - |
| 17.03.2026 | 16,55 | 17,05 | 16,35 | 16,65 | 0,30% | - |
| 16.03.2026 | 16,70 | 17,05 | 16,45 | 16,60 | 0,61% | - |
| 13.03.2026 | 16,60 | 17,05 | 16,25 | 16,50 | -0,60% | - |
| 12.03.2026 | 16,75 | 17,70 | 16,25 | 16,60 | -1,19% | - |
| 11.03.2026 | 16,60 | 17,80 | 16,50 | 16,80 | 1,20% | - |
| 10.03.2026 | 16,40 | 17,20 | 16,30 | 16,60 | 3,75% | - |
| 09.03.2026 | 16,25 | 17,15 | 16,00 | 16,00 | -4,48% | - |
| 06.03.2026 | 16,40 | 17,20 | 15,80 | 16,75 | 1,21% | - |
| 05.03.2026 | 17,35 | 17,60 | 16,25 | 16,55 | -4,89% | - |
| 04.03.2026 | 17,20 | 17,80 | 17,10 | 17,40 | 4,82% | - |
| 03.03.2026 | 17,35 | 17,50 | 16,40 | 16,60 | -4,05% | - |
| 02.03.2026 | 16,35 | 17,95 | 16,10 | 17,30 | 4,22% | - |
| 27.02.2026 | 16,35 | 17,05 | 15,70 | 16,60 | 3,11% | - |
| 26.02.2026 | 16,70 | 16,75 | 15,80 | 16,10 | -5,29% | - |
| 25.02.2026 | 16,70 | 17,30 | 16,35 | 17,00 | 1,49% | - |
| 24.02.2026 | 16,40 | 17,15 | 15,55 | 16,75 | 2,45% | - |
| 23.02.2026 | 16,60 | 16,70 | 15,35 | 16,35 | -2,68% | - |
| 20.02.2026 | 16,30 | 17,40 | 16,15 | 16,80 | 1,20% | - |
| 19.02.2026 | 16,80 | 17,65 | 16,35 | 16,60 | -1,19% | - |
| 18.02.2026 | 17,10 | 17,50 | 16,60 | 16,80 | 3,70% | - |
| 17.02.2026 | 16,30 | 17,25 | 16,00 | 16,20 | -0,92% | - |
| 16.02.2026 | 16,45 | 16,60 | 16,35 | 16,35 | -0,30% | - |
| 13.02.2026 | 15,80 | 16,40 | 15,55 | 16,40 | 7,89% | - |
| 12.02.2026 | 16,35 | 16,70 | 15,20 | 15,20 | -3,80% | - |
| 11.02.2026 | 17,10 | 17,35 | 15,80 | 15,80 | -7,60% | - |
| 10.02.2026 | 17,10 | 17,85 | 16,65 | 17,10 | -3,39% | - |
| 09.02.2026 | 18,05 | 18,05 | 16,50 | 17,70 | 6,63% | - |
| 06.02.2026 | 16,70 | 17,45 | 16,60 | 16,60 | 4,40% | - |
| 05.02.2026 | 17,65 | 17,65 | 15,90 | 15,90 | -9,92% | - |
| 04.02.2026 | 17,45 | 18,65 | 17,25 | 17,65 | 4,44% | - |
| 03.02.2026 | 17,40 | 18,00 | 16,65 | 16,90 | -2,31% | - |
| 02.02.2026 | 15,30 | 17,75 | 15,25 | 17,30 | 13,07% | - |
| 30.01.2026 | 15,85 | 16,60 | 14,30 | 15,30 | -6,13% | - |
| 29.01.2026 | 13,10 | 19,25 | 12,80 | 16,30 | 31,45% | 3.600,00 |
| 28.01.2026 | 13,55 | 13,95 | 12,40 | 12,40 | -6,06% | - |
| 27.01.2026 | 13,65 | 13,85 | 13,20 | 13,20 | 0,76% | - |
| 26.01.2026 | 14,00 | 14,45 | 13,10 | 13,10 | -2,24% | - |
| 23.01.2026 | 14,15 | 15,05 | 13,40 | 13,40 | -4,96% | - |
| 22.01.2026 | 14,05 | 14,60 | 13,95 | 14,10 | 1,81% | - |
| 21.01.2026 | 13,35 | 14,35 | 13,15 | 13,85 | 4,14% | - |
| 20.01.2026 | 13,40 | 13,55 | 13,20 | 13,30 | 3,10% | - |
| 19.01.2026 | 13,55 | 13,65 | 12,90 | 12,90 | -4,44% | - |
| 16.01.2026 | 13,65 | 13,80 | 13,25 | 13,50 | -0,74% | - |
| 15.01.2026 | 13,00 | 13,70 | 13,00 | 13,60 | 5,02% | - |
| 14.01.2026 | 13,25 | 13,40 | 12,75 | 12,95 | -1,89% | - |
| 13.01.2026 | 13,05 | 13,50 | 13,00 | 13,20 | 0,38% | - |
| 12.01.2026 | 13,05 | 13,60 | 13,00 | 13,15 | 4,37% | - |
| 09.01.2026 | 13,05 | 13,90 | 12,60 | 12,60 | 0,80% | - |
| 08.01.2026 | 13,40 | 13,50 | 12,50 | 12,50 | -2,34% | - |
| 07.01.2026 | 13,30 | 13,40 | 12,80 | 12,80 | 2,40% | - |
| 06.01.2026 | 13,10 | 13,45 | 12,50 | 12,50 | -3,85% | - |
| 05.01.2026 | 12,20 | 13,50 | 12,00 | 13,00 | 11,11% | - |
| 02.01.2026 | 11,70 | 12,65 | 11,70 | 11,70 | 2,63% | - |
| 30.12.2025 | 11,70 | 11,70 | 11,40 | 11,40 | -2,56% | - |
| 29.12.2025 | 11,85 | 12,60 | 11,50 | 11,70 | 1,30% | - |
| 23.12.2025 | 11,65 | 11,75 | 11,45 | 11,55 | -0,86% | - |
| 22.12.2025 | 11,65 | 12,10 | 11,50 | 11,65 | -3,72% | - |
| 18.12.2025 | 12,10 | 12,20 | 12,10 | 12,10 | -0,41% | - |
| 17.12.2025 | 12,15 | 12,45 | 12,05 | 12,15 | 0,41% | - |
| 16.12.2025 | 12,35 | 12,45 | 12,10 | 12,10 | -2,02% | - |
| 15.12.2025 | 12,40 | 12,50 | 12,25 | 12,35 | -0,40% | - |
| 12.12.2025 | 12,40 | 12,60 | 12,20 | 12,40 | -0,40% | - |
| 11.12.2025 | 12,60 | 13,30 | 12,20 | 12,45 | -1,19% | - |
| 10.12.2025 | 12,35 | 13,40 | 12,15 | 12,60 | 4,13% | - |
| 09.12.2025 | 12,45 | 12,75 | 12,10 | 12,10 | -3,20% | - |
| 08.12.2025 | 12,65 | 12,90 | 12,40 | 12,50 | 0,81% | - |
| 05.12.2025 | 12,85 | 13,15 | 12,40 | 12,40 | -3,50% | - |
| 04.12.2025 | 13,30 | 13,30 | 12,85 | 12,85 | -1,91% | - |
| 03.12.2025 | 13,05 | 13,40 | 12,85 | 13,10 | 2,34% | - |
| 02.12.2025 | 13,15 | 13,35 | 12,25 | 12,80 | 0,00% | - |
| 01.12.2025 | 12,75 | 13,40 | 12,50 | 12,80 | 0,00% | - |
| 28.11.2025 | 13,50 | 13,60 | 12,15 | 12,80 | -1,54% | - |
| 26.11.2025 | 13,00 | 13,55 | 12,85 | 13,00 | 1,56% | - |
| 25.11.2025 | 13,00 | 13,30 | 12,50 | 12,80 | 1,59% | - |
| 24.11.2025 | 12,20 | 13,00 | 12,15 | 12,60 | 4,13% | - |
| 21.11.2025 | 11,95 | 12,40 | 11,75 | 12,10 | 1,26% | - |
| 20.11.2025 | 12,20 | 12,45 | 11,80 | 11,95 | -2,45% | - |
| 19.11.2025 | 12,75 | 12,80 | 12,25 | 12,25 | -2,39% | - |
| 18.11.2025 | 12,40 | 12,65 | 12,00 | 12,55 | 1,62% | - |