41,100€
-15,43%
Echtzeit-Aktienkurs Silicom Ltd.
Bid:
Ask:
Aktienkurse zur Silicom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 49,00 | 49,20 | 40,10 | 41,10 | -15,43% | 222,00 |
| 13.10.2026 | 49,50 | 50,55 | 47,60 | 48,60 | -1,42% | 432,00 |
| 12.10.2026 | 53,25 | 54,75 | 48,30 | 49,30 | -6,98% | - |
| 09.10.2026 | 50,50 | 54,25 | 50,20 | 53,00 | 6,43% | 1.000,00 |
| 08.10.2026 | 53,50 | 53,50 | 49,40 | 49,80 | -6,48% | - |
| 07.10.2026 | 55,00 | 55,25 | 52,25 | 53,25 | -2,74% | - |
| 06.10.2026 | 54,50 | 55,75 | 54,00 | 54,75 | 0,92% | - |
| 05.10.2026 | 53,50 | 55,75 | 51,00 | 54,25 | 3,83% | - |
| 02.10.2026 | 47,80 | 53,75 | 47,80 | 52,25 | 10,00% | - |
| 01.10.2026 | 46,50 | 47,70 | 46,30 | 47,50 | 3,26% | - |
| 30.09.2026 | 45,40 | 47,70 | 44,90 | 46,00 | 1,77% | - |
| 29.09.2026 | 45,30 | 47,00 | 44,90 | 45,20 | 0,22% | - |
| 28.09.2026 | 46,20 | 46,40 | 44,70 | 45,10 | -2,80% | - |
| 25.09.2026 | 45,40 | 46,90 | 44,40 | 46,40 | 2,43% | - |
| 24.09.2026 | 42,60 | 45,30 | 39,90 | 45,30 | 5,84% | - |
| 23.09.2026 | 43,40 | 43,80 | 42,10 | 42,80 | 0,00% | - |
| 22.09.2026 | 42,50 | 44,00 | 42,30 | 42,80 | 0,94% | 128,00 |
| 21.09.2026 | 40,30 | 43,40 | 40,10 | 42,40 | 5,47% | - |
| 18.09.2026 | 39,70 | 40,50 | 38,90 | 40,20 | 1,52% | - |
| 17.09.2026 | 37,30 | 41,20 | 37,20 | 39,60 | 7,03% | - |
| 16.09.2026 | 37,00 | 38,40 | 36,10 | 37,00 | 1,09% | - |
| 15.09.2026 | 35,40 | 37,40 | 34,90 | 36,60 | 2,81% | - |
| 14.09.2026 | 35,50 | 37,00 | 34,90 | 35,60 | -1,93% | - |
| 11.09.2026 | 35,00 | 37,40 | 34,90 | 36,30 | 4,01% | - |
| 10.09.2026 | 37,10 | 37,40 | 34,40 | 34,90 | -5,42% | - |
| 09.09.2026 | 37,30 | 38,20 | 35,80 | 36,90 | -1,07% | - |
| 08.09.2026 | 34,90 | 40,00 | 34,90 | 37,30 | 5,97% | - |
| 07.09.2026 | 35,00 | 35,20 | 35,00 | 35,20 | -0,56% | 784,00 |
| 04.09.2026 | 34,40 | 35,50 | 34,20 | 35,40 | 2,91% | - |
| 03.09.2026 | 34,20 | 35,60 | 33,40 | 34,40 | 0,58% | 644,00 |
| 02.09.2026 | 34,60 | 36,30 | 33,70 | 34,20 | -0,87% | - |
| 01.09.2026 | 37,10 | 37,60 | 34,50 | 34,50 | -7,01% | - |
| 31.08.2026 | 36,30 | 38,30 | 35,10 | 37,10 | 1,37% | - |
| 28.08.2026 | 40,90 | 41,70 | 35,30 | 36,60 | -10,29% | 259,00 |
| 27.08.2026 | 39,30 | 41,00 | 38,60 | 40,80 | 6,25% | - |
| 26.08.2026 | 38,30 | 39,30 | 36,50 | 38,40 | 4,07% | - |
| 25.08.2026 | 35,20 | 37,50 | 35,20 | 36,90 | 2,79% | - |
| 24.08.2026 | 37,50 | 37,60 | 35,50 | 35,90 | 0,84% | - |
| 21.08.2026 | 35,40 | 37,50 | 34,90 | 35,60 | 0,56% | - |
| 20.08.2026 | 36,90 | 37,10 | 35,30 | 35,40 | -4,07% | - |
| 19.08.2026 | 39,50 | 40,50 | 36,50 | 36,90 | -6,82% | - |
| 18.08.2026 | 41,50 | 42,20 | 38,80 | 39,60 | -5,94% | - |
| 17.08.2026 | 42,70 | 45,80 | 41,60 | 42,10 | -1,17% | 700,00 |
| 14.08.2026 | 38,90 | 44,80 | 38,70 | 42,60 | 9,51% | 588,00 |
| 13.08.2026 | 40,50 | 40,90 | 38,80 | 38,90 | -2,26% | - |
| 12.08.2026 | 39,80 | 42,70 | 39,60 | 39,80 | 1,02% | - |
| 11.08.2026 | 36,20 | 40,00 | 35,90 | 39,40 | 8,54% | - |
| 10.08.2026 | 36,60 | 38,40 | 36,20 | 36,30 | 0,00% | - |
| 07.08.2026 | 36,00 | 39,80 | 35,10 | 36,30 | 1,11% | - |
| 06.08.2026 | 37,90 | 39,40 | 35,90 | 35,90 | -5,77% | - |
| 05.08.2026 | 40,50 | 40,50 | 37,70 | 38,10 | 2,97% | - |
| 04.08.2026 | 36,10 | 40,60 | 36,00 | 37,00 | 3,35% | - |
| 03.08.2026 | 34,80 | 36,40 | 32,30 | 35,80 | 4,07% | - |
| 31.07.2026 | 33,80 | 35,80 | 33,60 | 34,40 | 3,30% | - |
| 30.07.2026 | 30,70 | 33,70 | 30,50 | 33,30 | 9,90% | - |
| 29.07.2026 | 33,40 | 39,00 | 30,00 | 30,30 | -12,43% | - |
| 28.07.2026 | 34,60 | 34,80 | 31,70 | 34,60 | 0,58% | - |
| 27.07.2026 | 35,50 | 36,40 | 33,50 | 34,40 | -1,71% | - |
| 24.07.2026 | 37,20 | 37,60 | 34,60 | 35,00 | -6,42% | - |
| 23.07.2026 | 38,30 | 39,70 | 36,40 | 37,40 | -3,11% | - |
| 22.07.2026 | 41,00 | 41,70 | 38,00 | 38,60 | -6,31% | - |
| 21.07.2026 | 39,50 | 41,90 | 38,40 | 41,20 | 5,37% | - |
| 20.07.2026 | 38,50 | 40,50 | 38,40 | 39,10 | 1,03% | - |
| 17.07.2026 | 34,60 | 39,00 | 33,60 | 38,70 | 12,50% | 3.640,00 |
| 16.07.2026 | 36,10 | 36,10 | 34,00 | 34,40 | -4,97% | - |
| 15.07.2026 | 37,90 | 38,70 | 34,90 | 36,20 | -4,23% | - |
| 14.07.2026 | 37,60 | 39,50 | 35,70 | 37,80 | 1,07% | - |
| 13.07.2026 | 38,70 | 39,00 | 36,20 | 37,40 | -3,11% | - |
| 10.07.2026 | 38,30 | 38,80 | 37,20 | 38,60 | 1,05% | - |
| 09.07.2026 | 36,70 | 39,70 | 36,40 | 38,20 | 6,70% | - |
| 08.07.2026 | 34,60 | 36,70 | 33,90 | 35,80 | 3,47% | - |
| 07.07.2026 | 38,10 | 38,30 | 34,50 | 34,60 | -8,95% | - |
| 06.07.2026 | 37,50 | 40,60 | 35,60 | 38,00 | 1,06% | - |
| 03.07.2026 | 37,50 | 37,60 | 37,30 | 37,60 | 0,53% | - |
| 02.07.2026 | 38,60 | 45,10 | 34,80 | 37,40 | -3,61% | - |
| 01.07.2026 | 42,10 | 43,30 | 38,60 | 38,80 | -7,40% | - |
| 30.06.2026 | 36,80 | 45,40 | 36,50 | 41,90 | 13,86% | - |
| 29.06.2026 | 36,60 | 37,80 | 33,80 | 36,80 | 1,66% | - |
| 26.06.2026 | 35,50 | 37,00 | 33,40 | 36,20 | 0,84% | - |
| 25.06.2026 | 34,60 | 36,80 | 32,80 | 35,90 | 4,97% | - |
| 24.06.2026 | 36,40 | 36,90 | 34,00 | 34,20 | -5,00% | - |
| 23.06.2026 | 39,30 | 39,30 | 35,90 | 36,00 | -8,63% | - |
| 22.06.2026 | 41,00 | 41,50 | 38,80 | 39,40 | -3,67% | - |
| 19.06.2026 | 40,90 | 41,20 | 40,90 | 40,90 | 3,81% | - |
| 18.06.2026 | 39,10 | 41,20 | 38,20 | 39,40 | 1,03% | - |
| 17.06.2026 | 39,30 | 41,60 | 38,00 | 39,00 | -0,51% | - |
| 16.06.2026 | 41,50 | 42,30 | 38,70 | 39,20 | -5,31% | - |
| 15.06.2026 | 40,90 | 41,90 | 37,60 | 41,40 | 1,97% | 33,00 |
| 12.06.2026 | 41,70 | 43,40 | 40,60 | 40,60 | -2,40% | - |
| 11.06.2026 | 38,90 | 41,80 | 37,40 | 41,60 | 7,22% | 38,00 |
| 10.06.2026 | 37,70 | 40,90 | 34,90 | 38,80 | 2,92% | 17,00 |
| 09.06.2026 | 37,80 | 38,70 | 33,70 | 37,70 | 0,53% | - |
| 08.06.2026 | 33,00 | 38,10 | 32,80 | 37,50 | 2,46% | 43,00 |
| 05.06.2026 | 37,00 | 37,30 | 32,10 | 36,60 | -1,08% | - |
| 04.06.2026 | 37,80 | 38,50 | 35,70 | 37,00 | -3,14% | - |
| 03.06.2026 | 38,50 | 39,80 | 37,40 | 38,20 | -0,78% | - |
| 02.06.2026 | 33,00 | 38,60 | 32,80 | 38,50 | 15,96% | - |
| 01.06.2026 | 34,60 | 35,10 | 33,20 | 33,20 | -3,77% | - |
| 29.05.2026 | 37,60 | 38,50 | 34,30 | 34,50 | -8,97% | - |
| 28.05.2026 | 40,50 | 41,00 | 37,70 | 37,90 | -6,88% | - |