39,400€
3,14%
Echtzeit-Aktienkurs Silicom Ltd.
Bid:
Ask:
Aktienkurse zur Silicom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 39,10 | 41,20 | 38,20 | 39,40 | 1,03% | - |
| 17.06.2026 | 39,30 | 41,60 | 38,00 | 39,00 | -0,51% | - |
| 16.06.2026 | 41,50 | 42,30 | 38,70 | 39,20 | -5,31% | - |
| 15.06.2026 | 40,90 | 41,90 | 37,60 | 41,40 | 1,97% | 33,00 |
| 12.06.2026 | 41,70 | 43,40 | 40,60 | 40,60 | -2,40% | - |
| 11.06.2026 | 38,90 | 41,80 | 37,40 | 41,60 | 7,22% | 38,00 |
| 10.06.2026 | 37,70 | 40,90 | 34,90 | 38,80 | 2,92% | 17,00 |
| 09.06.2026 | 37,80 | 38,70 | 33,70 | 37,70 | 0,53% | - |
| 08.06.2026 | 33,00 | 38,10 | 32,80 | 37,50 | 2,46% | 43,00 |
| 05.06.2026 | 37,00 | 37,30 | 32,10 | 36,60 | -1,08% | - |
| 04.06.2026 | 37,80 | 38,50 | 35,70 | 37,00 | -3,14% | - |
| 03.06.2026 | 38,50 | 39,80 | 37,40 | 38,20 | -0,78% | - |
| 02.06.2026 | 33,00 | 38,60 | 32,80 | 38,50 | 15,96% | - |
| 01.06.2026 | 34,60 | 35,10 | 33,20 | 33,20 | -3,77% | - |
| 29.05.2026 | 37,60 | 38,50 | 34,30 | 34,50 | -8,97% | - |
| 28.05.2026 | 40,50 | 41,00 | 37,70 | 37,90 | -6,88% | - |
| 27.05.2026 | 40,90 | 41,80 | 38,60 | 40,70 | -0,25% | - |
| 26.05.2026 | 39,20 | 42,00 | 38,20 | 40,80 | 3,55% | - |
| 25.05.2026 | 39,50 | 39,50 | 39,30 | 39,40 | 1,29% | - |
| 22.05.2026 | 36,90 | 39,40 | 36,90 | 38,90 | 5,99% | - |
| 21.05.2026 | 36,00 | 37,70 | 35,40 | 36,70 | 1,38% | - |
| 20.05.2026 | 36,70 | 37,60 | 35,40 | 36,20 | -1,09% | - |
| 19.05.2026 | 36,80 | 37,60 | 34,70 | 36,60 | -1,08% | - |
| 18.05.2026 | 41,10 | 42,40 | 36,30 | 37,00 | -10,63% | - |
| 15.05.2026 | 43,40 | 43,70 | 39,10 | 41,40 | -4,17% | - |
| 14.05.2026 | 40,30 | 44,90 | 40,30 | 43,20 | 7,46% | - |
| 13.05.2026 | 36,20 | 40,30 | 36,10 | 40,20 | 12,29% | - |
| 12.05.2026 | 36,80 | 37,90 | 34,60 | 35,80 | -2,45% | - |
| 11.05.2026 | 38,30 | 38,70 | 35,00 | 36,70 | -2,91% | - |
| 08.05.2026 | 38,00 | 38,40 | 36,20 | 37,80 | 2,72% | - |
| 07.05.2026 | 37,70 | 38,90 | 36,30 | 36,80 | -9,80% | - |
| 06.05.2026 | 40,90 | 43,60 | 36,70 | 40,80 | 3,82% | - |
| 05.05.2026 | 35,50 | 41,80 | 35,50 | 39,30 | 12,93% | 507,00 |
| 04.05.2026 | 35,90 | 39,00 | 34,50 | 34,80 | 42,62% | 1.500,00 |
| 30.04.2026 | 24,20 | 33,30 | 24,10 | 24,40 | 0,83% | - |
| 29.04.2026 | 23,70 | 24,60 | 22,50 | 24,20 | 3,42% | - |
| 28.04.2026 | 25,00 | 25,00 | 22,90 | 23,40 | -1,68% | - |
| 27.04.2026 | 26,00 | 26,40 | 23,20 | 23,80 | -8,11% | - |
| 24.04.2026 | 25,50 | 26,90 | 25,30 | 25,90 | 1,97% | - |
| 23.04.2026 | 26,10 | 26,90 | 25,20 | 25,40 | -2,68% | - |
| 22.04.2026 | 26,70 | 28,10 | 25,10 | 26,10 | -0,38% | - |
| 21.04.2026 | 25,20 | 27,70 | 25,20 | 26,20 | 5,22% | 375,00 |
| 20.04.2026 | 24,10 | 25,50 | 22,40 | 24,90 | 3,75% | 260,00 |
| 17.04.2026 | 21,30 | 25,70 | 21,20 | 24,00 | 14,29% | - |
| 16.04.2026 | 20,40 | 21,70 | 19,35 | 21,00 | 4,48% | - |
| 15.04.2026 | 19,80 | 20,20 | 19,00 | 20,10 | 5,24% | - |
| 14.04.2026 | 19,85 | 20,00 | 18,95 | 19,10 | -1,55% | - |
| 13.04.2026 | 18,95 | 19,75 | 18,80 | 19,40 | 6,01% | - |
| 10.04.2026 | 18,85 | 19,40 | 18,30 | 18,30 | 1,10% | - |
| 09.04.2026 | 18,95 | 19,55 | 18,10 | 18,10 | -4,49% | - |
| 08.04.2026 | 19,65 | 19,75 | 18,75 | 18,95 | 0,00% | - |
| 07.04.2026 | 18,95 | 19,55 | 18,80 | 18,95 | -0,52% | - |
| 02.04.2026 | 18,10 | 19,10 | 18,00 | 19,05 | 3,53% | - |
| 01.04.2026 | 18,40 | 19,45 | 18,15 | 18,40 | 0,55% | - |
| 31.03.2026 | 17,60 | 18,75 | 17,55 | 18,30 | 4,27% | - |
| 30.03.2026 | 18,10 | 18,80 | 17,25 | 17,55 | -1,68% | - |
| 27.03.2026 | 18,55 | 18,95 | 17,55 | 17,85 | -3,51% | - |
| 26.03.2026 | 19,30 | 19,70 | 18,00 | 18,50 | -2,12% | - |
| 25.03.2026 | 17,35 | 19,95 | 17,20 | 18,90 | 8,93% | - |
| 24.03.2026 | 16,00 | 17,40 | 15,90 | 17,35 | 8,44% | - |
| 23.03.2026 | 15,40 | 16,65 | 15,30 | 16,00 | 2,56% | - |
| 20.03.2026 | 16,25 | 16,35 | 15,40 | 15,60 | -1,27% | - |
| 19.03.2026 | 16,85 | 16,85 | 15,80 | 15,80 | -5,39% | - |
| 18.03.2026 | 16,75 | 16,95 | 16,45 | 16,70 | 0,30% | - |
| 17.03.2026 | 16,55 | 17,05 | 16,35 | 16,65 | 0,30% | - |
| 16.03.2026 | 16,70 | 17,05 | 16,45 | 16,60 | 0,61% | - |
| 13.03.2026 | 16,60 | 17,05 | 16,25 | 16,50 | -0,60% | - |
| 12.03.2026 | 16,75 | 17,70 | 16,25 | 16,60 | -1,19% | - |
| 11.03.2026 | 16,60 | 17,80 | 16,50 | 16,80 | 1,20% | - |
| 10.03.2026 | 16,40 | 17,20 | 16,30 | 16,60 | 3,75% | - |
| 09.03.2026 | 16,25 | 17,15 | 16,00 | 16,00 | -4,48% | - |
| 06.03.2026 | 16,40 | 17,20 | 15,80 | 16,75 | 1,21% | - |
| 05.03.2026 | 17,35 | 17,60 | 16,25 | 16,55 | -4,89% | - |
| 04.03.2026 | 17,20 | 17,80 | 17,10 | 17,40 | 4,82% | - |
| 03.03.2026 | 17,35 | 17,50 | 16,40 | 16,60 | -4,05% | - |
| 02.03.2026 | 16,35 | 17,95 | 16,10 | 17,30 | 4,22% | - |
| 27.02.2026 | 16,35 | 17,05 | 15,70 | 16,60 | 3,11% | - |
| 26.02.2026 | 16,70 | 16,75 | 15,80 | 16,10 | -5,29% | - |
| 25.02.2026 | 16,70 | 17,30 | 16,35 | 17,00 | 1,49% | - |
| 24.02.2026 | 16,40 | 17,15 | 15,55 | 16,75 | 2,45% | - |
| 23.02.2026 | 16,60 | 16,70 | 15,35 | 16,35 | -2,68% | - |
| 20.02.2026 | 16,30 | 17,40 | 16,15 | 16,80 | 1,20% | - |
| 19.02.2026 | 16,80 | 17,65 | 16,35 | 16,60 | -1,19% | - |
| 18.02.2026 | 17,10 | 17,50 | 16,60 | 16,80 | 3,70% | - |
| 17.02.2026 | 16,30 | 17,25 | 16,00 | 16,20 | -0,92% | - |
| 16.02.2026 | 16,45 | 16,60 | 16,35 | 16,35 | -0,30% | - |
| 13.02.2026 | 15,80 | 16,40 | 15,55 | 16,40 | 7,89% | - |
| 12.02.2026 | 16,35 | 16,70 | 15,20 | 15,20 | -3,80% | - |
| 11.02.2026 | 17,10 | 17,35 | 15,80 | 15,80 | -7,60% | - |
| 10.02.2026 | 17,10 | 17,85 | 16,65 | 17,10 | -3,39% | - |
| 09.02.2026 | 18,05 | 18,05 | 16,50 | 17,70 | 6,63% | - |
| 06.02.2026 | 16,70 | 17,45 | 16,60 | 16,60 | 4,40% | - |
| 05.02.2026 | 17,65 | 17,65 | 15,90 | 15,90 | -9,92% | - |
| 04.02.2026 | 17,45 | 18,65 | 17,25 | 17,65 | 4,44% | - |
| 03.02.2026 | 17,40 | 18,00 | 16,65 | 16,90 | -2,31% | - |
| 02.02.2026 | 15,30 | 17,75 | 15,25 | 17,30 | 13,07% | - |
| 30.01.2026 | 15,85 | 16,60 | 14,30 | 15,30 | -6,13% | - |
| 29.01.2026 | 13,10 | 19,25 | 12,80 | 16,30 | 31,45% | 3.600,00 |
| 28.01.2026 | 13,55 | 13,95 | 12,40 | 12,40 | -6,06% | - |
| 27.01.2026 | 13,65 | 13,85 | 13,20 | 13,20 | 0,76% | - |