7,042€
-0,62%
Echtzeit-Aktienkurs Porch Group Inc.
Bid:
Ask:
Aktienkurse zur Porch Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 7,14 | 7,30 | 6,77 | 7,07 | -0,17% | - |
| 12.02.2026 | 7,82 | 8,19 | 6,92 | 7,09 | 10,62% | - |
| 11.02.2026 | 6,33 | 6,63 | 5,81 | 6,41 | 3,36% | 26.000,00 |
| 10.02.2026 | 6,18 | 6,52 | 6,11 | 6,20 | 0,28% | 2.500,00 |
| 09.02.2026 | 6,12 | 6,22 | 5,90 | 6,18 | 0,75% | - |
| 06.02.2026 | 5,38 | 6,21 | 5,38 | 6,14 | 12,90% | - |
| 05.02.2026 | 5,79 | 5,90 | 5,40 | 5,43 | -6,41% | - |
| 04.02.2026 | 5,95 | 6,02 | 5,69 | 5,81 | -1,29% | - |
| 03.02.2026 | 6,67 | 6,74 | 5,84 | 5,88 | -12,10% | - |
| 02.02.2026 | 6,60 | 6,90 | 6,54 | 6,69 | 0,15% | 73.223,00 |
| 30.01.2026 | 6,66 | 6,83 | 6,59 | 6,68 | 0,10% | - |
| 29.01.2026 | 6,73 | 6,84 | 6,63 | 6,68 | -0,86% | - |
| 28.01.2026 | 6,61 | 6,89 | 6,58 | 6,73 | 2,20% | - |
| 27.01.2026 | 6,70 | 6,75 | 6,43 | 6,59 | -2,21% | - |
| 26.01.2026 | 6,85 | 6,93 | 6,70 | 6,74 | -2,78% | - |
| 23.01.2026 | 7,15 | 7,17 | 6,93 | 6,93 | -1,70% | - |
| 22.01.2026 | 6,89 | 7,30 | 6,89 | 7,05 | 0,95% | - |
| 21.01.2026 | 6,73 | 6,99 | 6,65 | 6,98 | 2,93% | - |
| 20.01.2026 | 7,19 | 7,33 | 6,75 | 6,79 | -6,17% | - |
| 19.01.2026 | 7,24 | 7,25 | 7,23 | 7,23 | -0,95% | 5.740,00 |
| 16.01.2026 | 7,84 | 7,87 | 7,20 | 7,30 | -6,31% | - |
| 15.01.2026 | 7,73 | 7,90 | 7,55 | 7,79 | 0,62% | - |
| 14.01.2026 | 7,87 | 7,90 | 7,70 | 7,74 | -1,27% | - |
| 13.01.2026 | 8,31 | 8,42 | 7,84 | 7,84 | -5,88% | - |
| 12.01.2026 | 8,49 | 8,52 | 8,09 | 8,33 | -1,43% | - |
| 09.01.2026 | 8,06 | 8,55 | 8,00 | 8,46 | 4,38% | 15.000,00 |
| 08.01.2026 | 7,86 | 8,20 | 7,80 | 8,10 | 3,85% | - |
| 07.01.2026 | 7,96 | 8,08 | 7,80 | 7,80 | -1,89% | - |
| 06.01.2026 | 8,10 | 8,13 | 7,58 | 7,95 | -2,88% | - |
| 05.01.2026 | 7,90 | 8,35 | 7,89 | 8,19 | 4,28% | - |
| 02.01.2026 | 7,77 | 7,90 | 7,60 | 7,85 | 1,32% | - |
| 30.12.2025 | 7,69 | 7,76 | 7,69 | 7,75 | 1,16% | - |
| 29.12.2025 | 7,53 | 7,70 | 7,52 | 7,66 | 0,31% | - |
| 23.12.2025 | 7,64 | 7,79 | 7,60 | 7,64 | -1,17% | - |
| 22.12.2025 | 7,59 | 7,87 | 7,57 | 7,73 | 0,34% | - |
| 19.12.2025 | 7,61 | 7,84 | 7,51 | 7,70 | -0,32% | - |
| 18.12.2025 | 7,50 | 7,96 | 7,50 | 7,72 | 0,72% | - |
| 17.12.2025 | 7,87 | 7,98 | 7,66 | 7,67 | -2,80% | - |
| 16.12.2025 | 7,85 | 8,23 | 7,84 | 7,89 | -2,11% | - |
| 15.12.2025 | 8,43 | 8,50 | 8,04 | 8,06 | -11,37% | - |
| 12.12.2025 | 9,00 | 9,09 | 8,36 | 9,09 | -0,05% | 400,00 |
| 11.12.2025 | 8,53 | 9,16 | 8,34 | 9,10 | 6,76% | - |
| 10.12.2025 | 8,43 | 8,63 | 8,38 | 8,52 | -1,92% | - |
| 09.12.2025 | 8,34 | 8,73 | 8,25 | 8,69 | 4,47% | - |
| 08.12.2025 | 7,98 | 8,55 | 7,97 | 8,32 | 4,79% | - |
| 05.12.2025 | 8,22 | 8,29 | 7,94 | 7,94 | -4,25% | - |
| 04.12.2025 | 8,13 | 8,32 | 8,10 | 8,29 | 2,19% | - |
| 03.12.2025 | 7,96 | 8,13 | 7,88 | 8,11 | 1,35% | 10.000,00 |
| 02.12.2025 | 7,98 | 8,23 | 7,97 | 8,00 | -0,52% | - |
| 01.12.2025 | 8,26 | 8,31 | 8,02 | 8,05 | -3,48% | - |
| 28.11.2025 | 8,49 | 8,57 | 8,02 | 8,34 | -0,33% | 2.900,00 |
| 26.11.2025 | 8,44 | 8,59 | 8,36 | 8,36 | -1,47% | - |
| 25.11.2025 | 8,14 | 8,49 | 8,02 | 8,49 | 3,79% | - |
| 24.11.2025 | 7,87 | 8,19 | 7,83 | 8,18 | 2,98% | - |
| 21.11.2025 | 7,95 | 8,02 | 7,68 | 7,94 | -0,86% | - |
| 20.11.2025 | 7,98 | 8,01 | 7,95 | 8,01 | 0,16% | - |
| 19.11.2025 | 8,09 | 8,28 | 7,89 | 8,00 | -2,27% | - |
| 18.11.2025 | 8,04 | 8,28 | 8,00 | 8,18 | 0,52% | - |
| 17.11.2025 | 8,33 | 8,44 | 8,07 | 8,14 | -2,69% | - |
| 14.11.2025 | 8,68 | 8,93 | 8,30 | 8,37 | -1,89% | - |
| 13.11.2025 | 8,73 | 9,03 | 8,42 | 8,53 | -2,98% | 1.000,00 |
| 12.11.2025 | 8,85 | 9,13 | 8,60 | 8,79 | -0,39% | - |
| 11.11.2025 | 9,07 | 9,23 | 8,82 | 8,82 | -2,76% | - |
| 10.11.2025 | 9,26 | 9,69 | 9,02 | 9,07 | 3,90% | - |
| 07.11.2025 | 9,23 | 9,73 | 8,72 | 8,73 | -1,48% | - |
| 06.11.2025 | 11,44 | 11,58 | 8,74 | 8,86 | -34,76% | - |
| 05.11.2025 | 12,76 | 13,66 | 12,74 | 13,59 | 2,99% | - |
| 04.11.2025 | 13,19 | 13,24 | 13,00 | 13,19 | -0,53% | - |
| 03.11.2025 | 12,99 | 13,64 | 12,98 | 13,26 | 0,65% | - |
| 31.10.2025 | 13,31 | 13,74 | 12,95 | 13,18 | -1,33% | - |
| 30.10.2025 | 13,14 | 13,52 | 13,05 | 13,36 | 0,91% | - |
| 29.10.2025 | 13,29 | 13,70 | 12,99 | 13,24 | -2,35% | - |
| 28.10.2025 | 14,04 | 14,34 | 13,55 | 13,55 | -2,98% | - |
| 27.10.2025 | 14,12 | 14,41 | 13,79 | 13,97 | -1,43% | - |
| 24.10.2025 | 14,08 | 14,39 | 14,02 | 14,17 | 2,33% | - |
| 23.10.2025 | 12,92 | 13,94 | 12,89 | 13,85 | 6,42% | - |
| 22.10.2025 | 13,31 | 13,44 | 12,72 | 13,02 | -2,71% | - |
| 21.10.2025 | 13,43 | 13,76 | 13,18 | 13,38 | 4,93% | - |
| 20.10.2025 | 12,85 | 13,49 | 12,75 | 12,75 | -1,95% | 297,00 |
| 17.10.2025 | 12,73 | 13,14 | 12,60 | 13,00 | -3,06% | - |
| 16.10.2025 | 13,32 | 13,58 | 13,21 | 13,41 | 0,81% | - |
| 15.10.2025 | 13,30 | 13,65 | 13,23 | 13,31 | 0,95% | 680,00 |
| 14.10.2025 | 12,88 | 13,49 | 12,63 | 13,18 | 1,93% | - |
| 13.10.2025 | 13,19 | 13,37 | 12,65 | 12,93 | -0,04% | - |
| 10.10.2025 | 13,04 | 13,74 | 12,89 | 12,94 | -3,71% | - |
| 09.10.2025 | 13,20 | 13,47 | 13,07 | 13,43 | 2,27% | - |
| 08.10.2025 | 13,60 | 13,86 | 13,03 | 13,14 | -4,30% | - |
| 07.10.2025 | 14,21 | 14,26 | 13,34 | 13,73 | -2,83% | - |
| 06.10.2025 | 14,49 | 14,83 | 14,00 | 14,13 | -1,84% | - |
| 03.10.2025 | 14,31 | 14,83 | 14,27 | 14,39 | 1,48% | - |
| 02.10.2025 | 14,22 | 14,61 | 14,14 | 14,18 | -0,53% | - |
| 01.10.2025 | 14,16 | 14,64 | 13,77 | 14,26 | 1,04% | - |
| 30.09.2025 | 14,51 | 14,52 | 14,06 | 14,11 | -2,18% | - |
| 29.09.2025 | 14,60 | 14,73 | 14,34 | 14,42 | -1,75% | - |
| 26.09.2025 | 14,90 | 15,03 | 14,55 | 14,68 | -0,47% | - |
| 25.09.2025 | 15,18 | 15,21 | 14,43 | 14,75 | -2,58% | 1.350,00 |
| 24.09.2025 | 15,53 | 15,88 | 15,13 | 15,14 | -4,68% | - |
| 23.09.2025 | 16,00 | 16,35 | 15,70 | 15,88 | -2,27% | 20,00 |
| 22.09.2025 | 16,19 | 16,49 | 15,91 | 16,25 | 0,55% | - |
| 19.09.2025 | 16,01 | 16,28 | 15,93 | 16,16 | 2,21% | - |