7,533€
-1,77%
Echtzeit-Aktienkurs Porch Group Inc.
Bid:
Ask:
Aktienkurse zur Porch Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 7,50 | 7,51 | 7,50 | 7,51 | -2,14% | - |
| 17.12.2025 | 7,87 | 7,98 | 7,66 | 7,67 | -2,80% | - |
| 16.12.2025 | 7,85 | 8,23 | 7,84 | 7,89 | -2,11% | - |
| 15.12.2025 | 8,43 | 8,50 | 8,04 | 8,06 | -11,37% | - |
| 12.12.2025 | 9,00 | 9,09 | 8,36 | 9,09 | -0,05% | 400,00 |
| 11.12.2025 | 8,53 | 9,16 | 8,34 | 9,10 | 6,76% | - |
| 10.12.2025 | 8,43 | 8,63 | 8,38 | 8,52 | -1,92% | - |
| 09.12.2025 | 8,34 | 8,73 | 8,25 | 8,69 | 4,47% | - |
| 08.12.2025 | 7,98 | 8,55 | 7,97 | 8,32 | 4,79% | - |
| 05.12.2025 | 8,22 | 8,29 | 7,94 | 7,94 | -4,25% | - |
| 04.12.2025 | 8,13 | 8,32 | 8,10 | 8,29 | 2,19% | - |
| 03.12.2025 | 7,96 | 8,13 | 7,88 | 8,11 | 1,35% | 10.000,00 |
| 02.12.2025 | 7,98 | 8,23 | 7,97 | 8,00 | -0,52% | - |
| 01.12.2025 | 8,26 | 8,31 | 8,02 | 8,05 | -3,48% | - |
| 28.11.2025 | 8,49 | 8,57 | 8,02 | 8,34 | -0,33% | 2.900,00 |
| 26.11.2025 | 8,44 | 8,59 | 8,36 | 8,36 | -1,47% | - |
| 25.11.2025 | 8,14 | 8,49 | 8,02 | 8,49 | 3,79% | - |
| 24.11.2025 | 7,87 | 8,19 | 7,83 | 8,18 | 2,98% | - |
| 21.11.2025 | 7,95 | 8,02 | 7,68 | 7,94 | -0,86% | - |
| 20.11.2025 | 7,98 | 8,01 | 7,95 | 8,01 | 0,16% | - |
| 19.11.2025 | 8,09 | 8,28 | 7,89 | 8,00 | -2,27% | - |
| 18.11.2025 | 8,04 | 8,28 | 8,00 | 8,18 | 0,52% | - |
| 17.11.2025 | 8,33 | 8,44 | 8,07 | 8,14 | -2,69% | - |
| 14.11.2025 | 8,68 | 8,93 | 8,30 | 8,37 | -1,89% | - |
| 13.11.2025 | 8,73 | 9,03 | 8,42 | 8,53 | -2,98% | 1.000,00 |
| 12.11.2025 | 8,85 | 9,13 | 8,60 | 8,79 | -0,39% | - |
| 11.11.2025 | 9,07 | 9,23 | 8,82 | 8,82 | -2,76% | - |
| 10.11.2025 | 9,26 | 9,69 | 9,02 | 9,07 | 3,90% | - |
| 07.11.2025 | 9,23 | 9,73 | 8,72 | 8,73 | -1,48% | - |
| 06.11.2025 | 11,44 | 11,58 | 8,74 | 8,86 | -34,76% | - |
| 05.11.2025 | 12,76 | 13,66 | 12,74 | 13,59 | 2,99% | - |
| 04.11.2025 | 13,19 | 13,24 | 13,00 | 13,19 | -0,53% | - |
| 03.11.2025 | 12,99 | 13,64 | 12,98 | 13,26 | 0,65% | - |
| 31.10.2025 | 13,31 | 13,74 | 12,95 | 13,18 | -1,33% | - |
| 30.10.2025 | 13,14 | 13,52 | 13,05 | 13,36 | 0,91% | - |
| 29.10.2025 | 13,29 | 13,70 | 12,99 | 13,24 | -2,35% | - |
| 28.10.2025 | 14,04 | 14,34 | 13,55 | 13,55 | -2,98% | - |
| 27.10.2025 | 14,12 | 14,41 | 13,79 | 13,97 | -1,43% | - |
| 24.10.2025 | 14,08 | 14,39 | 14,02 | 14,17 | 2,33% | - |
| 23.10.2025 | 12,92 | 13,94 | 12,89 | 13,85 | 6,42% | - |
| 22.10.2025 | 13,31 | 13,44 | 12,72 | 13,02 | -2,71% | - |
| 21.10.2025 | 13,43 | 13,76 | 13,18 | 13,38 | 4,93% | - |
| 20.10.2025 | 12,85 | 13,49 | 12,75 | 12,75 | -1,95% | 297,00 |
| 17.10.2025 | 12,73 | 13,14 | 12,60 | 13,00 | -3,06% | - |
| 16.10.2025 | 13,32 | 13,58 | 13,21 | 13,41 | 0,81% | - |
| 15.10.2025 | 13,30 | 13,65 | 13,23 | 13,31 | 0,95% | 680,00 |
| 14.10.2025 | 12,88 | 13,49 | 12,63 | 13,18 | 1,93% | - |
| 13.10.2025 | 13,19 | 13,37 | 12,65 | 12,93 | -0,04% | - |
| 10.10.2025 | 13,04 | 13,74 | 12,89 | 12,94 | -3,71% | - |
| 09.10.2025 | 13,20 | 13,47 | 13,07 | 13,43 | 2,27% | - |
| 08.10.2025 | 13,60 | 13,86 | 13,03 | 13,14 | -4,30% | - |
| 07.10.2025 | 14,21 | 14,26 | 13,34 | 13,73 | -2,83% | - |
| 06.10.2025 | 14,49 | 14,83 | 14,00 | 14,13 | -1,84% | - |
| 03.10.2025 | 14,31 | 14,83 | 14,27 | 14,39 | 1,48% | - |
| 02.10.2025 | 14,22 | 14,61 | 14,14 | 14,18 | -0,53% | - |
| 01.10.2025 | 14,16 | 14,64 | 13,77 | 14,26 | 1,04% | - |
| 30.09.2025 | 14,51 | 14,52 | 14,06 | 14,11 | -2,18% | - |
| 29.09.2025 | 14,60 | 14,73 | 14,34 | 14,42 | -1,75% | - |
| 26.09.2025 | 14,90 | 15,03 | 14,55 | 14,68 | -0,47% | - |
| 25.09.2025 | 15,18 | 15,21 | 14,43 | 14,75 | -2,58% | 1.350,00 |
| 24.09.2025 | 15,53 | 15,88 | 15,13 | 15,14 | -4,68% | - |
| 23.09.2025 | 16,00 | 16,35 | 15,70 | 15,88 | -2,27% | 20,00 |
| 22.09.2025 | 16,19 | 16,49 | 15,91 | 16,25 | 0,55% | - |
| 19.09.2025 | 16,01 | 16,28 | 15,93 | 16,16 | 2,21% | - |
| 18.09.2025 | 15,38 | 16,16 | 15,19 | 15,81 | 3,74% | - |
| 17.09.2025 | 15,15 | 15,58 | 14,94 | 15,24 | 2,38% | 800,00 |
| 16.09.2025 | 15,00 | 15,12 | 14,51 | 14,89 | -0,63% | 300,00 |
| 15.09.2025 | 14,88 | 15,42 | 14,55 | 14,98 | 0,81% | - |
| 12.09.2025 | 15,58 | 15,70 | 14,72 | 14,86 | -3,29% | 100,00 |
| 11.09.2025 | 15,56 | 15,60 | 15,37 | 15,37 | -1,49% | 200,00 |
| 10.09.2025 | 16,01 | 16,31 | 15,40 | 15,60 | -2,85% | 350,00 |
| 09.09.2025 | 16,29 | 16,55 | 15,82 | 16,06 | 0,35% | - |
| 08.09.2025 | 15,58 | 16,01 | 15,44 | 16,00 | 3,05% | - |
| 05.09.2025 | 15,38 | 15,90 | 15,09 | 15,53 | 0,71% | 1.900,00 |
| 04.09.2025 | 15,42 | 15,50 | 15,15 | 15,42 | 0,84% | - |
| 03.09.2025 | 15,22 | 16,25 | 15,12 | 15,29 | 0,24% | 550,00 |
| 02.09.2025 | 14,54 | 15,51 | 14,16 | 15,25 | 4,88% | - |
| 01.09.2025 | 14,48 | 14,55 | 14,46 | 14,54 | 0,64% | - |
| 29.08.2025 | 13,80 | 14,48 | 13,67 | 14,45 | 4,94% | - |
| 28.08.2025 | 14,11 | 14,25 | 13,75 | 13,77 | -1,63% | 200,00 |
| 27.08.2025 | 13,66 | 14,11 | 13,60 | 14,00 | 2,59% | 100,00 |
| 26.08.2025 | 14,07 | 14,11 | 13,57 | 13,65 | -3,32% | - |
| 25.08.2025 | 14,21 | 14,63 | 14,08 | 14,11 | -0,58% | - |
| 22.08.2025 | 13,50 | 14,24 | 13,32 | 14,20 | 5,55% | - |
| 21.08.2025 | 13,15 | 13,59 | 12,96 | 13,45 | 2,38% | - |
| 20.08.2025 | 12,84 | 13,25 | 12,30 | 13,14 | 2,07% | - |
| 19.08.2025 | 13,78 | 13,83 | 12,81 | 12,87 | -5,85% | - |
| 18.08.2025 | 13,12 | 13,72 | 13,06 | 13,67 | 4,42% | - |
| 15.08.2025 | 13,32 | 13,45 | 12,80 | 13,09 | -1,10% | - |
| 14.08.2025 | 13,70 | 14,07 | 13,05 | 13,24 | -3,50% | 50,00 |
| 13.08.2025 | 13,27 | 13,85 | 13,21 | 13,72 | 3,39% | 150,00 |
| 12.08.2025 | 12,83 | 13,29 | 12,39 | 13,27 | 3,61% | 1.000,00 |
| 11.08.2025 | 12,03 | 12,91 | 11,94 | 12,80 | 5,05% | - |
| 08.08.2025 | 12,82 | 13,29 | 12,16 | 12,19 | -4,62% | - |
| 07.08.2025 | 13,73 | 14,25 | 12,61 | 12,78 | -7,00% | - |
| 06.08.2025 | 11,50 | 14,98 | 11,48 | 13,74 | 21,16% | 507,00 |
| 05.08.2025 | 11,16 | 11,65 | 11,13 | 11,34 | 1,95% | - |
| 04.08.2025 | 10,67 | 11,48 | 10,65 | 11,12 | 4,56% | - |
| 01.08.2025 | 11,02 | 11,02 | 10,29 | 10,64 | -3,68% | - |
| 31.07.2025 | 11,17 | 11,58 | 10,87 | 11,05 | -1,41% | - |