16,225€
2,82%
Echtzeit-Aktienkurs Porch Group Inc.
Bid:
Ask:
Aktienkurse zur Porch Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15,73 | 16,38 | 15,63 | 16,09 | 1,60% | - |
| 19.10.2026 | 15,67 | 15,98 | 15,42 | 15,84 | 1,60% | - |
| 16.10.2026 | 15,68 | 15,97 | 15,26 | 15,59 | -0,49% | - |
| 15.10.2026 | 14,66 | 15,67 | 14,46 | 15,66 | 6,24% | 7.110,00 |
| 14.10.2026 | 15,38 | 15,47 | 14,45 | 14,74 | -4,73% | - |
| 13.10.2026 | 15,88 | 15,98 | 15,43 | 15,48 | -2,54% | - |
| 12.10.2026 | 15,72 | 15,93 | 15,63 | 15,88 | 1,31% | - |
| 09.10.2026 | 15,63 | 15,79 | 15,45 | 15,67 | 2,27% | - |
| 08.10.2026 | 15,42 | 15,44 | 14,92 | 15,33 | -0,52% | - |
| 07.10.2026 | 15,27 | 15,50 | 15,21 | 15,41 | 1,10% | - |
| 06.10.2026 | 15,49 | 15,94 | 14,95 | 15,24 | -1,44% | - |
| 05.10.2026 | 15,49 | 15,57 | 15,10 | 15,46 | 0,62% | - |
| 02.10.2026 | 14,93 | 15,73 | 14,90 | 15,37 | 2,64% | - |
| 01.10.2026 | 14,78 | 15,39 | 14,29 | 14,97 | 0,84% | - |
| 30.09.2026 | 14,66 | 14,94 | 14,56 | 14,85 | 1,55% | - |
| 29.09.2026 | 14,79 | 14,96 | 14,19 | 14,62 | -1,42% | - |
| 28.09.2026 | 14,47 | 15,14 | 14,23 | 14,83 | 2,21% | - |
| 25.09.2026 | 14,50 | 15,34 | 14,42 | 14,51 | 0,14% | - |
| 24.09.2026 | 14,56 | 14,70 | 14,25 | 14,49 | -0,32% | - |
| 23.09.2026 | 14,95 | 15,21 | 14,12 | 14,54 | -4,02% | - |
| 22.09.2026 | 14,51 | 15,15 | 14,41 | 15,14 | 4,13% | - |
| 21.09.2026 | 13,91 | 14,79 | 13,89 | 14,54 | 5,17% | - |
| 18.09.2026 | 13,94 | 13,96 | 13,51 | 13,83 | -0,59% | - |
| 17.09.2026 | 13,94 | 14,05 | 13,71 | 13,91 | 0,30% | - |
| 16.09.2026 | 13,92 | 14,21 | 13,63 | 13,87 | -0,64% | - |
| 15.09.2026 | 14,28 | 14,32 | 13,58 | 13,96 | -2,39% | - |
| 14.09.2026 | 14,21 | 14,54 | 13,93 | 14,30 | 0,56% | - |
| 11.09.2026 | 14,09 | 14,35 | 13,94 | 14,22 | 1,25% | - |
| 10.09.2026 | 14,13 | 14,36 | 13,75 | 14,05 | -0,38% | - |
| 09.09.2026 | 14,39 | 14,45 | 13,89 | 14,10 | -2,10% | - |
| 08.09.2026 | 15,30 | 15,35 | 14,28 | 14,40 | -6,01% | - |
| 07.09.2026 | 15,37 | 15,38 | 15,30 | 15,32 | -0,78% | - |
| 04.09.2026 | 15,53 | 15,64 | 15,14 | 15,44 | -0,47% | - |
| 03.09.2026 | 15,33 | 15,77 | 15,29 | 15,51 | 1,21% | - |
| 02.09.2026 | 14,98 | 15,53 | 14,96 | 15,33 | 3,01% | - |
| 01.09.2026 | 14,66 | 15,35 | 14,55 | 14,88 | 1,36% | - |
| 31.08.2026 | 14,98 | 15,00 | 14,49 | 14,68 | -2,78% | - |
| 28.08.2026 | 14,98 | 15,46 | 14,97 | 15,10 | 0,90% | - |
| 27.08.2026 | 14,83 | 15,15 | 14,62 | 14,97 | -0,35% | - |
| 26.08.2026 | 14,96 | 15,13 | 14,79 | 15,02 | 0,19% | - |
| 25.08.2026 | 14,64 | 15,01 | 14,59 | 14,99 | 1,63% | 4.940,00 |
| 24.08.2026 | 14,63 | 15,06 | 14,49 | 14,75 | 0,83% | - |
| 21.08.2026 | 14,62 | 14,73 | 14,09 | 14,63 | -0,35% | - |
| 20.08.2026 | 14,59 | 14,88 | 14,38 | 14,68 | -0,39% | - |
| 19.08.2026 | 14,38 | 14,89 | 14,14 | 14,74 | 2,30% | - |
| 18.08.2026 | 14,45 | 14,83 | 14,20 | 14,41 | 0,20% | - |
| 17.08.2026 | 15,00 | 15,01 | 14,23 | 14,38 | -4,50% | - |
| 14.08.2026 | 14,69 | 15,11 | 14,61 | 15,06 | 1,50% | 5.500,00 |
| 13.08.2026 | 14,03 | 14,96 | 14,02 | 14,83 | 5,42% | - |
| 12.08.2026 | 13,66 | 14,26 | 13,66 | 14,07 | 3,00% | - |
| 11.08.2026 | 13,38 | 13,74 | 13,33 | 13,66 | 2,28% | 5.325,00 |
| 10.08.2026 | 13,75 | 13,85 | 13,20 | 13,36 | -2,72% | - |
| 07.08.2026 | 13,38 | 13,92 | 13,35 | 13,73 | 2,58% | - |
| 06.08.2026 | 13,69 | 13,72 | 13,26 | 13,38 | -1,87% | - |
| 05.08.2026 | 14,37 | 14,37 | 13,63 | 13,64 | -5,11% | - |
| 04.08.2026 | 14,00 | 14,77 | 13,67 | 14,37 | 3,19% | - |
| 03.08.2026 | 12,60 | 14,25 | 12,59 | 13,93 | 11,13% | - |
| 31.07.2026 | 12,15 | 12,68 | 11,75 | 12,53 | 0,68% | - |
| 30.07.2026 | 12,81 | 13,50 | 11,56 | 12,45 | 15,69% | - |
| 29.07.2026 | 11,07 | 11,22 | 10,71 | 10,76 | -2,87% | - |
| 28.07.2026 | 11,31 | 11,42 | 10,44 | 11,08 | -0,89% | 31.900,00 |
| 27.07.2026 | 10,46 | 11,20 | 10,46 | 11,18 | 5,49% | - |
| 24.07.2026 | 10,23 | 10,73 | 10,22 | 10,60 | 3,62% | - |
| 23.07.2026 | 10,70 | 10,77 | 10,16 | 10,23 | -4,93% | - |
| 22.07.2026 | 11,52 | 11,54 | 10,69 | 10,76 | -6,27% | - |
| 21.07.2026 | 11,35 | 11,73 | 11,30 | 11,48 | 1,37% | - |
| 20.07.2026 | 11,94 | 12,07 | 11,25 | 11,32 | -4,95% | - |
| 17.07.2026 | 11,98 | 12,07 | 11,68 | 11,91 | -0,79% | - |
| 16.07.2026 | 11,99 | 12,34 | 11,79 | 12,01 | 0,94% | - |
| 15.07.2026 | 12,04 | 12,26 | 11,78 | 11,89 | -1,08% | - |
| 14.07.2026 | 11,76 | 12,08 | 11,59 | 12,02 | 0,82% | - |
| 13.07.2026 | 12,97 | 13,00 | 11,83 | 11,93 | -9,47% | 27.500,00 |
| 10.07.2026 | 13,24 | 13,41 | 12,70 | 13,17 | -0,58% | - |
| 09.07.2026 | 13,19 | 13,43 | 12,82 | 13,25 | 2,85% | - |
| 08.07.2026 | 12,84 | 12,99 | 12,61 | 12,88 | -0,05% | - |
| 07.07.2026 | 13,02 | 13,47 | 12,89 | 12,89 | -0,91% | - |
| 06.07.2026 | 13,30 | 13,65 | 12,78 | 13,01 | -2,01% | - |
| 03.07.2026 | 13,29 | 13,30 | 13,24 | 13,28 | -0,21% | - |
| 02.07.2026 | 14,03 | 14,50 | 13,22 | 13,30 | -4,38% | - |
| 01.07.2026 | 13,14 | 14,04 | 13,13 | 13,91 | 5,80% | - |
| 30.06.2026 | 12,83 | 13,22 | 12,61 | 13,15 | 2,95% | - |
| 29.06.2026 | 12,25 | 12,86 | 12,01 | 12,77 | 4,35% | - |
| 26.06.2026 | 11,31 | 12,28 | 11,25 | 12,24 | 6,64% | - |
| 25.06.2026 | 11,57 | 11,75 | 11,33 | 11,48 | -0,88% | - |
| 24.06.2026 | 11,34 | 11,59 | 11,23 | 11,58 | 3,86% | 5.130,00 |
| 23.06.2026 | 10,70 | 11,38 | 10,51 | 11,15 | 3,91% | - |
| 22.06.2026 | 10,79 | 11,18 | 10,62 | 10,73 | -0,37% | - |
| 19.06.2026 | 10,81 | 10,82 | 10,77 | 10,77 | -0,54% | - |
| 18.06.2026 | 10,90 | 10,95 | 10,46 | 10,83 | -1,38% | - |
| 17.06.2026 | 9,88 | 11,01 | 9,71 | 10,98 | 11,63% | - |
| 16.06.2026 | 9,07 | 9,91 | 9,01 | 9,84 | 8,49% | - |
| 15.06.2026 | 8,94 | 9,34 | 8,88 | 9,07 | 1,98% | - |
| 12.06.2026 | 8,41 | 8,98 | 8,19 | 8,89 | 6,65% | - |
| 11.06.2026 | 8,18 | 8,46 | 8,06 | 8,34 | 2,17% | - |
| 10.06.2026 | 8,24 | 8,58 | 8,10 | 8,16 | -1,60% | - |
| 09.06.2026 | 8,27 | 8,42 | 7,96 | 8,29 | -0,16% | - |
| 08.06.2026 | 8,00 | 8,38 | 8,00 | 8,31 | 3,36% | - |
| 05.06.2026 | 8,30 | 8,47 | 8,00 | 8,04 | -3,71% | - |
| 04.06.2026 | 8,56 | 8,63 | 8,28 | 8,35 | -3,36% | - |
| 03.06.2026 | 9,37 | 9,38 | 8,58 | 8,64 | -8,02% | 1.020,00 |