American Assets Trust
[ISIN: US0240131047]
Aktienkurse
19,940$ 1,48%
Echtzeit-Aktienkurs American Assets Trust
Bid: Ask:

Aktienkurse zur American Assets Trust Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
16.05.2025 19,64 19,99 19,63 19,94 1,48% 265.148,00
15.05.2025 19,42 19,71 19,34 19,65 1,29% 325.300,00
14.05.2025 19,38 19,53 19,24 19,40 -0,51% 330.039,00
13.05.2025 19,79 19,79 19,28 19,50 -0,26% 308.845,00
12.05.2025 19,61 19,88 19,49 19,55 1,56% 348.611,00
09.05.2025 19,29 19,36 19,14 19,25 -0,10% 228.834,00
08.05.2025 19,13 19,38 18,91 19,27 1,31% 349.830,00
07.05.2025 19,06 19,26 18,94 19,02 0,58% 364.765,00
06.05.2025 18,90 19,07 18,69 18,91 -0,68% 381.037,00
05.05.2025 18,92 19,15 18,86 19,04 -0,37% 361.770,00
02.05.2025 19,01 19,24 18,87 19,11 1,49% 410.420,00
01.05.2025 18,76 19,02 18,50 18,83 0,53% 281.426,00
30.04.2025 18,57 18,87 17,84 18,73 1,13% 543.345,00
29.04.2025 18,94 18,95 18,45 18,52 -2,58% 576.975,00
28.04.2025 18,97 19,01 18,53 19,01 1,77% 456.415,00
25.04.2025 18,59 18,77 18,42 18,68 0,21% 429.122,00
24.04.2025 18,88 18,97 18,56 18,64 -2,00% 688.173,00
23.04.2025 19,28 19,51 18,97 19,02 0,42% 333.123,00
22.04.2025 19,04 19,19 18,78 18,94 0,91% 446.837,00
21.04.2025 18,89 18,89 18,24 18,77 -1,47% 440.469,00
17.04.2025 18,96 19,31 18,96 19,05 1,11% 297.065,00
16.04.2025 18,94 19,28 18,75 18,84 -0,37% 275.145,00
15.04.2025 18,78 19,03 18,77 18,91 0,42% 560.538,00
14.04.2025 18,56 19,00 18,44 18,83 2,90% 402.689,00
11.04.2025 17,86 18,34 17,41 18,30 1,95% 469.352,00
10.04.2025 18,15 18,24 17,30 17,95 -3,13% 620.625,00
09.04.2025 17,07 18,65 16,69 18,53 7,17% 606.476,00
08.04.2025 18,56 18,56 17,15 17,29 -4,37% 479.306,00
07.04.2025 18,22 18,98 17,57 18,08 -3,47% 650.087,00
04.04.2025 19,09 19,33 18,49 18,73 -3,30% 484.120,00
03.04.2025 20,02 20,02 19,27 19,37 -5,05% 468.890,00
02.04.2025 19,99 20,45 19,94 20,40 1,64% 211.189,00
01.04.2025 20,00 20,21 19,79 20,07 -0,35% 249.095,00
31.03.2025 20,02 20,28 19,92 20,14 0,50% 338.567,00
28.03.2025 20,36 20,38 19,82 20,04 -1,04% 226.700,00
27.03.2025 20,32 20,49 20,21 20,25 -0,34% 328.450,00
26.03.2025 20,38 20,41 20,23 20,32 0,30% 203.242,00
25.03.2025 20,53 20,53 20,13 20,26 -1,32% 288.700,00
24.03.2025 20,28 20,71 20,27 20,53 1,38% 358.422,00
21.03.2025 20,38 20,48 20,06 20,25 -1,27% 987.035,00
20.03.2025 20,65 20,81 20,48 20,51 -0,97% 391.186,00
19.03.2025 20,22 20,97 20,16 20,71 2,27% 595.635,00
18.03.2025 20,28 20,68 20,14 20,25 -0,59% 605.587,00
17.03.2025 19,91 20,45 19,91 20,37 1,19% 416.652,00
14.03.2025 19,88 20,19 19,65 20,13 2,44% 503.769,00
13.03.2025 20,25 20,44 19,56 19,65 -3,01% 527.138,00
12.03.2025 20,34 20,52 20,01 20,26 -0,64% 506.526,00
11.03.2025 20,88 21,01 20,32 20,39 -2,02% 413.368,00
10.03.2025 21,32 21,59 20,73 20,81 -2,44% 327.363,00
07.03.2025 21,38 21,60 21,03 21,33 -0,28% 313.029,00
06.03.2025 21,78 21,78 21,25 21,39 -3,04% 202.826,00
05.03.2025 21,73 22,12 21,53 22,06 1,52% 294.237,00
04.03.2025 22,10 22,27 21,73 21,73 -2,12% 240.677,00
03.03.2025 22,47 22,79 22,13 22,20 -1,16% 244.843,00
28.02.2025 22,54 22,59 22,25 22,46 0,18% 447.989,00
27.02.2025 21,96 22,45 21,96 22,42 2,42% 310.437,00
26.02.2025 21,96 22,08 21,78 21,89 0,00% 247.606,00
25.02.2025 21,70 22,13 21,70 21,89 -0,59% 291.676,00
24.02.2025 21,89 22,19 21,83 22,02 0,87% 199.082,00
21.02.2025 22,26 22,26 21,79 21,83 -0,86% 399.804,00
20.02.2025 21,63 22,18 21,63 22,02 1,43% 433.855,00
19.02.2025 21,80 21,86 21,53 21,71 -1,27% 395.812,00
18.02.2025 22,27 22,30 21,89 21,99 -1,30% 235.715,00
14.02.2025 22,41 22,60 22,19 22,28 -0,49% 255.526,00
13.02.2025 22,15 22,46 22,08 22,39 1,68% 244.824,00
12.02.2025 22,05 22,35 21,93 22,02 -2,05% 417.282,00
11.02.2025 22,40 22,71 22,35 22,48 -0,18% 268.575,00
10.02.2025 22,72 22,73 22,33 22,52 -0,49% 359.616,00
07.02.2025 22,62 22,78 22,36 22,63 -0,44% 390.583,00
06.02.2025 22,54 22,79 22,37 22,73 1,38% 329.174,00
05.02.2025 23,76 23,76 22,05 22,42 -6,66% 443.090,00
04.02.2025 24,08 24,13 23,88 24,02 -0,41% 210.504,00
03.02.2025 23,83 24,33 23,76 24,12 -0,66% 284.886,00
31.01.2025 24,24 24,57 24,15 24,28 -0,41% 300.021,00
30.01.2025 24,04 24,70 24,02 24,38 2,57% 195.265,00
29.01.2025 24,57 24,57 23,72 23,77 -3,37% 206.381,00
28.01.2025 24,80 24,96 24,42 24,60 -1,28% 261.427,00
27.01.2025 24,31 25,06 24,31 24,92 2,59% 227.156,00
24.01.2025 24,10 24,44 24,00 24,29 0,66% 510.923,00
23.01.2025 24,26 24,33 24,07 24,13 -1,15% 223.423,00
22.01.2025 24,83 24,91 24,39 24,41 -2,67% 156.289,00
21.01.2025 25,11 25,26 24,96 25,08 1,09% 202.761,00
17.01.2025 24,96 24,97 24,75 24,81 0,40% 269.013,00
16.01.2025 24,60 24,77 24,44 24,71 0,49% 279.121,00
15.01.2025 25,29 25,36 24,51 24,59 -0,36% 279.832,00
14.01.2025 24,40 24,69 24,14 24,68 2,11% 279.923,00
13.01.2025 23,38 24,22 23,33 24,17 2,59% 362.847,00
10.01.2025 24,00 24,00 23,52 23,56 -3,24% 399.378,00
08.01.2025 24,75 24,75 24,28 24,35 -2,33% 349.698,00
07.01.2025 25,68 25,83 24,84 24,93 -2,39% 398.921,00
06.01.2025 26,22 26,24 25,51 25,54 -2,96% 277.649,00
03.01.2025 26,08 26,32 25,90 26,32 1,00% 248.708,00
02.01.2025 26,37 26,40 25,92 26,06 -0,76% 177.034,00
31.12.2024 26,20 26,32 26,03 26,26 0,96% 174.797,00
30.12.2024 25,98 26,08 25,69 26,01 -0,42% 130.011,00
27.12.2024 26,42 26,66 26,02 26,12 -1,47% 217.217,00
26.12.2024 26,12 26,55 26,12 26,51 0,99% 107.521,00
24.12.2024 26,07 26,25 25,94 26,25 0,69% 75.901,00
23.12.2024 25,87 26,11 25,86 26,07 0,27% 185.542,00
20.12.2024 25,58 26,17 25,37 26,00 2,28% 1.561.153,00