19,050$
-0,21%
Echtzeit-Aktienkurs American Assets Trust
Bid:
Ask:
Aktienkurse zur American Assets Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,58 | 19,10 | 18,39 | 19,05 | -0,21% | 473.444,00 |
| 06.03.2026 | 19,46 | 19,46 | 18,94 | 19,09 | -2,60% | 409.712,00 |
| 05.03.2026 | 19,33 | 19,66 | 19,32 | 19,60 | -1,51% | 467.820,00 |
| 04.03.2026 | 19,52 | 20,00 | 19,36 | 19,90 | 1,89% | 416.727,00 |
| 03.03.2026 | 19,38 | 19,73 | 19,04 | 19,53 | -0,66% | 446.019,00 |
| 02.03.2026 | 19,37 | 19,78 | 19,30 | 19,66 | 0,72% | 342.601,00 |
| 27.02.2026 | 19,98 | 20,14 | 19,48 | 19,52 | -2,69% | 687.682,00 |
| 26.02.2026 | 19,72 | 20,14 | 19,72 | 20,06 | 1,93% | 429.844,00 |
| 25.02.2026 | 19,33 | 19,72 | 19,20 | 19,68 | 2,23% | 344.797,00 |
| 24.02.2026 | 19,49 | 19,50 | 19,22 | 19,25 | -1,53% | 419.660,00 |
| 20.02.2026 | 19,31 | 19,56 | 19,10 | 19,55 | 3,60% | 514.837,00 |
| 19.02.2026 | 18,76 | 18,96 | 18,74 | 18,87 | 0,43% | 466.984,00 |
| 18.02.2026 | 18,57 | 18,91 | 18,57 | 18,79 | 0,27% | 468.636,00 |
| 17.02.2026 | 18,65 | 18,78 | 18,43 | 18,74 | 0,97% | 278.992,00 |
| 13.02.2026 | 18,40 | 18,74 | 18,30 | 18,56 | 1,70% | 307.869,00 |
| 12.02.2026 | 18,60 | 18,75 | 17,80 | 18,25 | -1,35% | 500.714,00 |
| 11.02.2026 | 19,04 | 19,09 | 18,49 | 18,50 | -2,84% | 511.840,00 |
| 10.02.2026 | 18,93 | 19,09 | 18,83 | 19,04 | 1,17% | 377.153,00 |
| 09.02.2026 | 18,89 | 18,98 | 18,57 | 18,82 | -0,63% | 331.680,00 |
| 06.02.2026 | 19,20 | 19,32 | 18,91 | 18,94 | -0,99% | 529.056,00 |
| 05.02.2026 | 18,67 | 19,26 | 18,59 | 19,13 | 1,86% | 736.468,00 |
| 04.02.2026 | 18,41 | 18,82 | 18,18 | 18,78 | 3,87% | 1.255.075,00 |
| 03.02.2026 | 17,89 | 18,26 | 17,84 | 18,08 | 0,28% | 470.674,00 |
| 02.02.2026 | 17,99 | 18,16 | 17,90 | 18,03 | -0,17% | 403.694,00 |
| 30.01.2026 | 17,92 | 18,10 | 17,78 | 18,06 | 0,28% | 599.940,00 |
| 29.01.2026 | 17,82 | 18,04 | 17,79 | 18,01 | 1,41% | 437.184,00 |
| 28.01.2026 | 18,05 | 18,20 | 17,73 | 17,76 | -1,61% | 564.933,00 |
| 27.01.2026 | 17,90 | 18,10 | 17,85 | 18,05 | 1,29% | 398.265,00 |
| 26.01.2026 | 18,01 | 18,11 | 17,78 | 17,82 | -1,60% | 1.023.076,00 |
| 22.01.2026 | 18,31 | 18,50 | 18,01 | 18,11 | -0,98% | 353.379,00 |
| 21.01.2026 | 18,13 | 18,29 | 18,03 | 18,29 | 1,27% | 448.630,00 |
| 20.01.2026 | 17,79 | 18,14 | 17,72 | 18,06 | 0,44% | 486.161,00 |
| 16.01.2026 | 18,57 | 18,57 | 17,98 | 17,98 | -3,80% | 785.854,00 |
| 15.01.2026 | 18,60 | 18,81 | 18,46 | 18,69 | 1,03% | 341.818,00 |
| 14.01.2026 | 18,51 | 18,65 | 18,35 | 18,50 | -0,05% | 435.299,00 |
| 13.01.2026 | 19,05 | 19,05 | 18,50 | 18,51 | -2,53% | 410.171,00 |
| 12.01.2026 | 18,76 | 19,16 | 18,65 | 18,99 | 0,80% | 344.835,00 |
| 09.01.2026 | 18,80 | 18,89 | 18,64 | 18,84 | 0,16% | 356.505,00 |
| 08.01.2026 | 18,39 | 18,86 | 18,31 | 18,81 | 1,95% | 393.768,00 |
| 07.01.2026 | 18,61 | 18,67 | 18,36 | 18,45 | -0,70% | 331.879,00 |
| 06.01.2026 | 18,36 | 18,65 | 18,21 | 18,58 | 0,32% | 469.474,00 |
| 05.01.2026 | 18,71 | 18,84 | 18,51 | 18,52 | -1,38% | 400.387,00 |
| 02.01.2026 | 18,83 | 18,90 | 18,61 | 18,78 | -0,79% | 236.254,00 |
| 31.12.2025 | 19,06 | 19,07 | 18,90 | 18,93 | -0,63% | 270.666,00 |
| 30.12.2025 | 19,04 | 19,21 | 19,02 | 19,05 | -0,16% | 302.688,00 |
| 29.12.2025 | 18,97 | 19,15 | 18,94 | 19,08 | 0,95% | 328.446,00 |
| 26.12.2025 | 18,84 | 18,95 | 18,74 | 18,90 | 0,32% | 312.613,00 |
| 24.12.2025 | 18,61 | 18,87 | 18,60 | 18,84 | 1,29% | 232.269,00 |
| 23.12.2025 | 18,70 | 18,83 | 18,57 | 18,60 | -0,59% | 542.171,00 |
| 22.12.2025 | 18,75 | 18,91 | 18,62 | 18,71 | -0,21% | 345.953,00 |
| 19.12.2025 | 18,94 | 19,11 | 18,72 | 18,75 | -1,37% | 1.600.707,00 |
| 18.12.2025 | 19,13 | 19,25 | 18,98 | 19,01 | -0,37% | 363.344,00 |
| 17.12.2025 | 19,20 | 19,46 | 18,98 | 19,08 | -0,57% | 439.694,00 |
| 16.12.2025 | 19,34 | 19,36 | 19,09 | 19,19 | -0,72% | 343.422,00 |
| 15.12.2025 | 19,27 | 19,37 | 19,16 | 19,33 | 0,89% | 416.354,00 |
| 12.12.2025 | 19,34 | 19,35 | 19,06 | 19,16 | -0,36% | 336.319,00 |
| 11.12.2025 | 19,25 | 19,45 | 19,13 | 19,23 | 0,94% | 414.079,00 |
| 10.12.2025 | 19,10 | 19,25 | 18,89 | 19,05 | 0,16% | 491.863,00 |
| 09.12.2025 | 18,83 | 19,24 | 18,68 | 19,02 | 2,53% | 472.288,00 |
| 08.12.2025 | 18,78 | 18,79 | 18,51 | 18,55 | -0,96% | 395.667,00 |
| 05.12.2025 | 18,91 | 18,98 | 18,66 | 18,73 | -0,79% | 317.531,00 |
| 04.12.2025 | 19,04 | 19,15 | 18,82 | 18,88 | -3,18% | 402.284,00 |
| 03.12.2025 | 19,50 | 19,62 | 19,35 | 19,50 | 0,31% | 403.623,00 |
| 02.12.2025 | 19,53 | 19,59 | 19,39 | 19,44 | 0,00% | 350.455,00 |
| 01.12.2025 | 19,38 | 19,56 | 19,36 | 19,44 | -0,31% | 317.746,00 |
| 28.11.2025 | 19,40 | 19,52 | 19,34 | 19,50 | 0,21% | 204.883,00 |
| 26.11.2025 | 19,35 | 19,68 | 19,35 | 19,46 | 0,15% | 676.200,00 |
| 25.11.2025 | 19,34 | 19,66 | 19,30 | 19,43 | 0,99% | 361.491,00 |
| 24.11.2025 | 19,16 | 19,27 | 19,01 | 19,24 | 3,66% | 272.876,00 |
| 20.11.2025 | 18,95 | 18,95 | 18,52 | 18,56 | -0,80% | 435.232,00 |
| 19.11.2025 | 18,75 | 18,96 | 18,71 | 18,71 | -0,85% | 280.158,00 |
| 18.11.2025 | 18,98 | 18,98 | 18,78 | 18,87 | 0,32% | 385.795,00 |
| 17.11.2025 | 19,33 | 19,33 | 18,74 | 18,81 | -1,83% | 353.615,00 |
| 13.11.2025 | 19,33 | 19,55 | 19,09 | 19,16 | -0,88% | 311.529,00 |
| 12.11.2025 | 19,55 | 19,60 | 19,33 | 19,33 | -1,13% | 399.638,00 |
| 11.11.2025 | 19,30 | 19,64 | 19,25 | 19,55 | 1,88% | 273.996,00 |
| 10.11.2025 | 19,30 | 19,35 | 19,07 | 19,19 | -0,67% | 255.680,00 |
| 07.11.2025 | 18,91 | 19,41 | 18,90 | 19,32 | 2,28% | 523.345,00 |
| 06.11.2025 | 19,02 | 19,02 | 18,71 | 18,89 | 0,21% | 357.908,00 |
| 05.11.2025 | 18,87 | 18,97 | 18,62 | 18,85 | -0,68% | 553.103,00 |
| 04.11.2025 | 18,94 | 19,04 | 18,79 | 18,98 | 0,11% | 560.006,00 |
| 03.11.2025 | 19,00 | 19,01 | 18,71 | 18,96 | -0,78% | 505.353,00 |
| 31.10.2025 | 18,93 | 19,25 | 18,83 | 19,11 | 0,05% | 545.218,00 |
| 30.10.2025 | 18,90 | 19,13 | 18,81 | 19,10 | 0,79% | 434.883,00 |
| 29.10.2025 | 19,57 | 19,88 | 18,88 | 18,95 | -5,77% | 590.262,00 |
| 28.10.2025 | 20,05 | 20,22 | 19,74 | 20,11 | 0,15% | 554.655,00 |
| 27.10.2025 | 19,99 | 20,11 | 19,83 | 20,08 | 0,65% | 305.016,00 |
| 24.10.2025 | 19,98 | 20,10 | 19,91 | 19,95 | 0,15% | 307.004,00 |
| 23.10.2025 | 20,16 | 20,16 | 19,91 | 19,92 | -0,94% | 292.679,00 |
| 22.10.2025 | 20,01 | 20,28 | 19,92 | 20,11 | 1,11% | 322.615,00 |
| 21.10.2025 | 19,67 | 19,97 | 19,61 | 19,89 | 1,48% | 266.223,00 |
| 20.10.2025 | 19,43 | 19,67 | 19,28 | 19,60 | 0,77% | 224.712,00 |
| 17.10.2025 | 19,54 | 19,65 | 19,36 | 19,45 | -0,51% | 292.490,00 |
| 16.10.2025 | 19,63 | 19,77 | 19,45 | 19,55 | 0,10% | 290.035,00 |
| 15.10.2025 | 19,41 | 19,70 | 19,28 | 19,53 | 1,45% | 352.893,00 |
| 14.10.2025 | 18,98 | 19,26 | 18,94 | 19,25 | 0,79% | 272.166,00 |
| 13.10.2025 | 19,30 | 19,30 | 18,98 | 19,10 | 0,21% | 273.757,00 |
| 10.10.2025 | 19,83 | 19,91 | 19,04 | 19,06 | -3,69% | 312.045,00 |
| 09.10.2025 | 19,99 | 20,06 | 19,68 | 19,79 | -1,00% | 331.759,00 |
| 08.10.2025 | 20,08 | 20,08 | 19,82 | 19,99 | -0,10% | 347.014,00 |