23,770$
-3,37%
Echtzeit-Aktienkurs American Assets Trust
Bid:
Ask:
Aktienkurse zur American Assets Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 24,57 | 24,57 | 23,72 | 23,77 | -3,37% | 206.381,00 |
| 28.01.2025 | 24,80 | 24,96 | 24,42 | 24,60 | -1,28% | 261.427,00 |
| 27.01.2025 | 24,31 | 25,06 | 24,31 | 24,92 | 2,59% | 227.156,00 |
| 24.01.2025 | 24,10 | 24,44 | 24,00 | 24,29 | 0,66% | 510.923,00 |
| 23.01.2025 | 24,26 | 24,33 | 24,07 | 24,13 | -1,15% | 223.423,00 |
| 22.01.2025 | 24,83 | 24,91 | 24,39 | 24,41 | -2,67% | 156.289,00 |
| 21.01.2025 | 25,11 | 25,26 | 24,96 | 25,08 | 1,09% | 202.761,00 |
| 17.01.2025 | 24,96 | 24,97 | 24,75 | 24,81 | 0,40% | 269.013,00 |
| 16.01.2025 | 24,60 | 24,77 | 24,44 | 24,71 | 0,49% | 279.121,00 |
| 15.01.2025 | 25,29 | 25,36 | 24,51 | 24,59 | -0,36% | 279.832,00 |
| 14.01.2025 | 24,40 | 24,69 | 24,14 | 24,68 | 2,11% | 279.923,00 |
| 13.01.2025 | 23,38 | 24,22 | 23,33 | 24,17 | 2,59% | 362.847,00 |
| 10.01.2025 | 24,00 | 24,00 | 23,52 | 23,56 | -3,24% | 399.378,00 |
| 08.01.2025 | 24,75 | 24,75 | 24,28 | 24,35 | -2,33% | 349.698,00 |
| 07.01.2025 | 25,68 | 25,83 | 24,84 | 24,93 | -2,39% | 398.921,00 |
| 06.01.2025 | 26,22 | 26,24 | 25,51 | 25,54 | -2,96% | 277.649,00 |
| 03.01.2025 | 26,08 | 26,32 | 25,90 | 26,32 | 1,00% | 248.708,00 |
| 02.01.2025 | 26,37 | 26,40 | 25,92 | 26,06 | -0,76% | 177.034,00 |
| 31.12.2024 | 26,20 | 26,32 | 26,03 | 26,26 | 0,96% | 174.797,00 |
| 30.12.2024 | 25,98 | 26,08 | 25,69 | 26,01 | -0,42% | 130.011,00 |
| 27.12.2024 | 26,42 | 26,66 | 26,02 | 26,12 | -1,47% | 217.217,00 |
| 26.12.2024 | 26,12 | 26,55 | 26,12 | 26,51 | 0,99% | 107.521,00 |
| 24.12.2024 | 26,07 | 26,25 | 25,94 | 26,25 | 0,69% | 75.901,00 |
| 23.12.2024 | 25,87 | 26,11 | 25,86 | 26,07 | 0,27% | 185.542,00 |
| 20.12.2024 | 25,58 | 26,17 | 25,37 | 26,00 | 2,28% | 1.561.153,00 |
| 19.12.2024 | 26,09 | 26,28 | 25,42 | 25,42 | -1,89% | 318.259,00 |
| 18.12.2024 | 27,54 | 27,56 | 25,73 | 25,91 | -5,78% | 366.523,00 |
| 17.12.2024 | 27,67 | 27,73 | 27,37 | 27,50 | -0,79% | 297.603,00 |
| 16.12.2024 | 27,98 | 28,02 | 27,61 | 27,72 | -0,36% | 302.894,00 |
| 13.12.2024 | 27,69 | 27,84 | 27,38 | 27,82 | 0,61% | 184.076,00 |
| 12.12.2024 | 27,69 | 27,97 | 27,62 | 27,65 | -0,25% | 194.081,00 |
| 11.12.2024 | 27,87 | 28,13 | 27,71 | 27,72 | -0,32% | 252.520,00 |
| 10.12.2024 | 27,71 | 28,27 | 27,68 | 27,81 | -0,68% | 267.965,00 |
| 09.12.2024 | 27,95 | 28,41 | 27,68 | 28,00 | 0,94% | 264.025,00 |
| 06.12.2024 | 27,80 | 27,96 | 27,64 | 27,74 | -0,32% | 207.840,00 |
| 05.12.2024 | 27,84 | 28,08 | 27,60 | 27,83 | -2,25% | 224.587,00 |
| 04.12.2024 | 28,20 | 28,58 | 28,04 | 28,47 | 0,89% | 324.370,00 |
| 03.12.2024 | 28,49 | 28,49 | 28,11 | 28,22 | -0,60% | 230.745,00 |
| 02.12.2024 | 28,50 | 28,88 | 28,14 | 28,39 | -0,18% | 270.194,00 |
| 29.11.2024 | 28,94 | 29,00 | 28,43 | 28,44 | -0,59% | 183.949,00 |
| 27.11.2024 | 28,83 | 29,15 | 28,60 | 28,61 | -0,21% | 195.661,00 |
| 26.11.2024 | 28,02 | 28,76 | 28,02 | 28,67 | 1,34% | 231.202,00 |
| 25.11.2024 | 28,45 | 28,67 | 28,18 | 28,29 | 0,75% | 288.223,00 |
| 22.11.2024 | 27,99 | 28,35 | 27,90 | 28,08 | 1,48% | 257.342,00 |
| 20.11.2024 | 27,80 | 27,80 | 27,35 | 27,67 | -0,61% | 155.825,00 |
| 19.11.2024 | 26,90 | 27,84 | 26,81 | 27,84 | 2,84% | 198.050,00 |
| 18.11.2024 | 27,12 | 27,35 | 26,96 | 27,07 | 0,26% | 175.617,00 |
| 15.11.2024 | 27,29 | 27,42 | 26,96 | 27,00 | -0,88% | 231.001,00 |
| 14.11.2024 | 27,59 | 27,63 | 27,12 | 27,24 | -0,40% | 189.378,00 |
| 13.11.2024 | 27,68 | 27,85 | 27,29 | 27,35 | -0,26% | 164.387,00 |
| 12.11.2024 | 28,09 | 28,24 | 27,39 | 27,42 | -2,14% | 223.064,00 |
| 11.11.2024 | 28,06 | 28,42 | 27,95 | 28,02 | 0,29% | 143.435,00 |
| 08.11.2024 | 28,05 | 28,23 | 27,82 | 27,94 | -0,07% | 248.945,00 |
| 07.11.2024 | 28,02 | 28,28 | 27,82 | 27,96 | -0,21% | 184.588,00 |
| 06.11.2024 | 28,96 | 28,96 | 27,48 | 28,02 | 2,56% | 381.339,00 |
| 05.11.2024 | 27,01 | 27,43 | 27,01 | 27,32 | 0,70% | 160.087,00 |
| 04.11.2024 | 26,68 | 27,35 | 26,60 | 27,13 | 1,84% | 214.724,00 |
| 01.11.2024 | 27,12 | 27,22 | 26,52 | 26,64 | -1,15% | 156.366,00 |
| 31.10.2024 | 27,62 | 27,77 | 26,89 | 26,95 | -3,02% | 239.711,00 |
| 30.10.2024 | 27,87 | 28,44 | 27,57 | 27,79 | 1,65% | 254.894,00 |
| 29.10.2024 | 27,23 | 27,42 | 27,10 | 27,34 | -0,40% | 154.891,00 |
| 28.10.2024 | 27,73 | 28,06 | 27,43 | 27,45 | -0,18% | 234.612,00 |
| 25.10.2024 | 27,97 | 27,97 | 27,39 | 27,50 | -0,94% | 125.858,00 |
| 24.10.2024 | 27,67 | 27,77 | 27,39 | 27,76 | 0,95% | 247.167,00 |
| 23.10.2024 | 27,33 | 27,63 | 27,32 | 27,50 | 0,47% | 133.238,00 |
| 22.10.2024 | 27,41 | 27,67 | 27,28 | 27,37 | -0,55% | 103.901,00 |
| 21.10.2024 | 28,14 | 28,14 | 27,44 | 27,52 | -2,48% | 113.219,00 |
| 18.10.2024 | 27,91 | 28,39 | 27,78 | 28,22 | 1,22% | 173.519,00 |
| 17.10.2024 | 27,87 | 27,97 | 27,58 | 27,88 | -0,14% | 136.474,00 |
| 16.10.2024 | 27,99 | 28,42 | 27,85 | 27,92 | 0,47% | 177.699,00 |
| 15.10.2024 | 27,16 | 28,23 | 27,10 | 27,79 | 2,21% | 264.878,00 |
| 14.10.2024 | 26,67 | 27,36 | 26,52 | 27,19 | 2,14% | 191.354,00 |
| 11.10.2024 | 26,43 | 26,70 | 26,41 | 26,62 | 1,18% | 148.602,00 |
| 10.10.2024 | 26,38 | 26,50 | 26,08 | 26,31 | -0,30% | 182.967,00 |
| 09.10.2024 | 26,29 | 26,52 | 26,16 | 26,39 | 0,57% | 151.778,00 |
| 08.10.2024 | 26,39 | 26,40 | 26,07 | 26,24 | -0,27% | 142.314,00 |
| 07.10.2024 | 26,30 | 26,38 | 25,95 | 26,31 | -0,60% | 193.350,00 |
| 04.10.2024 | 26,23 | 26,52 | 26,09 | 26,47 | 1,38% | 184.901,00 |
| 03.10.2024 | 26,08 | 26,14 | 25,87 | 26,11 | -0,23% | 117.983,00 |
| 02.10.2024 | 26,25 | 26,32 | 25,96 | 26,17 | -0,72% | 160.319,00 |
| 01.10.2024 | 26,71 | 26,71 | 26,35 | 26,36 | -1,35% | 218.223,00 |
| 30.09.2024 | 26,32 | 26,91 | 26,32 | 26,72 | 0,56% | 290.012,00 |
| 27.09.2024 | 26,77 | 26,86 | 26,45 | 26,57 | 0,30% | 224.395,00 |
| 26.09.2024 | 27,22 | 27,22 | 26,48 | 26,49 | -2,03% | 151.266,00 |
| 25.09.2024 | 27,26 | 27,31 | 26,99 | 27,04 | -1,02% | 174.839,00 |
| 24.09.2024 | 27,07 | 27,50 | 27,05 | 27,32 | 0,74% | 180.938,00 |
| 23.09.2024 | 27,15 | 27,35 | 26,98 | 27,12 | 0,67% | 227.118,00 |
| 20.09.2024 | 27,20 | 27,37 | 26,88 | 26,94 | -1,57% | 1.146.958,00 |
| 19.09.2024 | 27,51 | 27,79 | 26,86 | 27,37 | 0,96% | 386.326,00 |
| 18.09.2024 | 27,00 | 27,62 | 26,85 | 27,11 | 0,44% | 350.066,00 |
| 17.09.2024 | 27,12 | 27,30 | 26,82 | 26,99 | 0,48% | 246.133,00 |
| 16.09.2024 | 26,77 | 27,06 | 26,56 | 26,86 | 0,60% | 208.122,00 |
| 13.09.2024 | 26,63 | 26,75 | 26,35 | 26,70 | 1,37% | 176.721,00 |
| 12.09.2024 | 25,94 | 26,55 | 25,86 | 26,34 | 2,09% | 168.768,00 |
| 11.09.2024 | 25,69 | 25,86 | 25,23 | 25,80 | -1,00% | 180.746,00 |
| 10.09.2024 | 25,65 | 26,08 | 25,54 | 26,06 | 2,16% | 245.176,00 |
| 09.09.2024 | 25,94 | 25,94 | 25,18 | 25,51 | -1,96% | 283.020,00 |
| 06.09.2024 | 26,12 | 26,21 | 25,80 | 26,02 | 0,27% | 249.110,00 |
| 05.09.2024 | 26,53 | 26,55 | 25,92 | 25,95 | -2,81% | 234.255,00 |
| 04.09.2024 | 26,96 | 27,29 | 26,42 | 26,70 | -0,96% | 264.226,00 |